CAC40 5153,190 pts +1.79%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.99%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 539,620 pts +1.01%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1133,970 pts -0.25%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.72%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.81%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 655,100 pts +0.16%
ATX (Vienne) 3023,760 pts +2.11%
ATX Prime (Vienne) 1527,190 pts +1.88%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.49%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.49%
Be Continuous Nr 24711,360 pts +1.48%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.09%
BEL MID RETURN 3577,220 pts +0.09%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.15%
BEL SMALL RETURN 7213,120 pts +0.15%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3567,980 pts +1.34%
Bel20 Gross Return Index 5175,160 pts +1.34%
Bel20 Net Return Index 4249,130 pts +1.34%
BNP PARIB TMO 85-TSDI 62,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 97525,910 pts -0.50%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35808,950 pts -0.19%
CAC 40 (Paris) 5153,190 pts +1.79%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.79%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4005,770 pts +1.62%
CAC Allshares (Paris) 6302,020 pts +1.35%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5706,600 pts +1.68%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12275,070 pts +1.07%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12557,100 pts +1.22%
CAC Next 20 (Paris) 11126,390 pts +0.66%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10532,580 pts +0.25%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5186,820 pts +1.89%
DAX 30 Return (Francfort) 11299,800 pts +1.89%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25883,250 pts +1.74%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.63%
Euro Stoxx 50 3241,250 pts +1.84%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
Eurofirst 80 REA 4520,920 pts +1.85%
Euronext 100 (Paris) 1005,880 pts +1.39%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.78%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7236,680 pts +0.55%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27900,840 pts -1.87%
HDAX Price (Francfort) 3013,750 pts +1.87%
HSBC FRA TMO 85-TSDI 59,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9123,200 pts +1.91%
Indice Euronext FAS IAS 3398,790 pts +1.64%
Indice S.I.I.C.France 2607,870 pts +0.09%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -1.34%
LCL TMO TSDI 63,000 pts 0.00%
LCL TMO TSDI 63,200 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.52%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.52%
Low Carbon 100 Europe 82,540 pts +1.52%
LuxX (Luxembourg) 1624,500 pts -1.06%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7055,180 pts +0.47%
Nasdaq(New York) 7472,410 pts +0.61%
Next 150 (Paris) 2534,330 pts +0.77%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20900,630 pts -1.13%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 800,390 pts +1.46%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +1.07%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +1.07%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3014,220 pts +1.07%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4989,200 pts +0.08%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4084,660 pts +1.64%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5185,570 pts +0.81%
SG TMO 85-TSDI 61,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2517,460 pts -2.28%
Shanghai Se Composite 2682,385 pts -1.37%
Sidney S&P/ASX 20 Index 3365,000 pts +0.09%
SMI (Zurich) 9242,120 pts +1.09%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 539,620 pts +1.01%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 655,100 pts +0.16%
ATX (Vienne) 3023,760 pts +2.11%
Bel20 3567,980 pts +1.34%
Bovespa (Sao Paulo) 97525,910 pts -0.50%
CAC 40 (Paris) 5153,190 pts +1.79%
Cac All Tradable (Paris) 4005,770 pts +1.62%
DAX 30 Price (Francfort) 5186,820 pts +1.89%
Euro Stoxx 50 3241,250 pts +1.84%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
Eurofirst 80 REA 4520,920 pts +1.85%
Euronext 100 (Paris) 1005,880 pts +1.39%
FTSE 100 (Londres) 7236,680 pts +0.55%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27900,840 pts -1.87%
HDAX Price (Francfort) 3013,750 pts +1.87%
Ibex 35 (Madrid) 9123,200 pts +1.91%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
Next 150 (Paris) 2534,330 pts +0.77%
OBX (Oslo) 800,390 pts +1.46%
PSI General (Lisbonne) 3014,220 pts +1.07%
SBF 120 (Paris) 4084,660 pts +1.64%
SDAX Price (Francfort) 5185,570 pts +0.81%
SMI (Zurich) 9242,120 pts +1.09%
Athex Composite (Athenes) 655,100 pts +0.16%
CAC 40 (Paris) 5153,190 pts +1.79%
Cac All Tradable (Paris) 4005,770 pts +1.62%
DAX 30 Price (Francfort) 5186,820 pts +1.89%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3241,250 pts +1.84%
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
Euronext 100 (Paris) 1005,880 pts +1.39%
FTSE 100 (Londres) 7236,680 pts +0.55%
HDAX Price (Francfort) 3013,750 pts +1.87%
Ibex 35 (Madrid) 9123,200 pts +1.91%
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
Next 150 (Paris) 2534,330 pts +0.77%
SBF 120 (Paris) 4084,660 pts +1.64%
SDAX Price (Francfort) 5185,570 pts +0.81%
SMI (Zurich) 9242,120 pts +1.09%

HDAX Price (Francfort)

Dernière mise à jour: 15 fév. 2019 22:45

3013,750 pts

+1.87%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
UNITED INTERNET AG & CO KGAA 32,870 EUR +6.86%
ELRINGKLINGER 7,320 EUR +6.40%
COMMERZBANK 6,666 EUR +5.53%
WACKER CHEMIE 91,420 EUR +4.94%
Deutsche Bank 7,722 EUR +4.63%
BAYER 68,170 EUR +4.00%
CONTINENTAL 138,650 EUR +3.70%
Airbus Group 110,980 EUR +3.55%
LANXESS 48,710 EUR +3.51%
GERRY WEBER INTERNATIONAL 0,441 EUR -10.10%
Q-CELLS 0,039 EUR -2.50%
STRATEC BIOMEDICAL AG 58,900 EUR -2.48%
WIRECARD 99,900 EUR -2.30%
GERRESHEIMER 62,200 EUR -2.12%
PUMA SE 442,500 EUR -1.89%
NORDEX 10,235 EUR -1.63%
XING 269,500 EUR -1.46%
Metro 4,800 EUR -1.26%
TAG IMMOBILIEN 21,440 EUR -0.83%
BILFINGER BERGER SE 31,020 EUR +22.71%
Airbus Group 110,980 EUR +11.05%
Sartorius Vz 148,400 EUR +10.83%
Lpkf Laser & Electronics 7,030 EUR +10.53%
DEUTZ 6,795 EUR +9.95%
WACKER CHEMIE 91,420 EUR +9.46%
KLOECKNER & CO 6,620 EUR +9.42%
COMMERZBANK 6,666 EUR +9.21%
DUERR 34,990 EUR +9.17%
JENOPTIK 30,900 EUR +8.42%
GERRY WEBER INTERNATIONAL 0,441 EUR -25.21%
TUI 9,260 EUR -11.89%
GIGASET AG 0,477 EUR -10.00%
THYSSENKRUPP 13,260 EUR -8.04%
PUMA SE 442,500 EUR -6.15%
SINGULUS TECHNOLOGIES 8,820 EUR -5.16%
CARL ZEISS MEDITEC 77,300 EUR -4.98%
Metro 4,800 EUR -2.12%
XING 269,500 EUR -2.00%
TAG IMMOBILIEN 21,440 EUR -1.92%
GIGASET AG 0,477 EUR +33.99%
Lpkf Laser & Electronics 7,030 EUR +24.65%
Metro 4,800 EUR +17.07%
AIXTRON 9,960 EUR +14.43%
Sartorius Vz 148,400 EUR +13.37%
BILFINGER BERGER SE 31,020 EUR +11.42%
Airbus Group 110,980 EUR +10.74%
JENOPTIK 30,900 EUR +9.57%
DEUTZ 6,795 EUR +9.51%
RATIONAL N 595,000 EUR +8.78%
LEONI 21,570 EUR -33.24%
GERRY WEBER INTERNATIONAL 0,441 EUR -32.23%
WIRECARD 99,900 EUR -30.96%
TUI 9,260 EUR -30.38%
GEA GROUP 20,510 EUR -14.61%
THYSSENKRUPP 13,260 EUR -14.29%
SUESS MICROTEC AG NOM. 9,170 EUR -10.62%
PUMA SE 442,500 EUR -9.04%
SINGULUS TECHNOLOGIES 8,820 EUR -7.93%
HEIDELBERGER DRUCKMASCHINEN 1,625 EUR -7.88%
GIGASET AG 0,477 EUR +61.69%
Metro 4,800 EUR +52.57%
Sartorius Vz 148,400 EUR +36.27%
JENOPTIK 30,900 EUR +35.65%
NORDEX 10,235 EUR +34.92%
Airbus Group 110,980 EUR +32.18%
DEUTZ 6,795 EUR +32.07%
SMA SOLAR TECHNOLOGY 21,300 EUR +28.39%
Lpkf Laser & Electronics 7,030 EUR +27.12%
MTU AERO ENGINES HOLDING 195,800 EUR +23.61%
GERRY WEBER INTERNATIONAL 0,441 EUR -80.68%
LEONI 21,570 EUR -28.76%
WIRECARD 99,900 EUR -24.77%
TUI 9,260 EUR -24.72%
DRILLISCH 34,140 EUR -23.28%
UNITED INTERNET AG & CO KGAA 32,870 EUR -13.95%
THYSSENKRUPP 13,260 EUR -11.48%
HENKEL VZ 86,900 EUR -8.91%
GEA GROUP 20,510 EUR -8.84%
VOSSLOH 40,800 EUR -3.89%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,06 1,74 4,26 8,53 -9,92
+Haut 3013,750 3014,480 3014,480 3014,480 3458,980
+Bas 2926,730 2896,270 2886,160 2740,100 2731,940

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 28,010 EUR +2.26%
ADIDAS NOM 199,150 EUR +1.09%
ADVA AG OPTICAL NETWORKING 7,100 EUR +1.43%
Airbus Group 110,980 EUR +3.55%
AIXTRON 9,960 EUR +1.12%
ALLIANZ 190,140 EUR +3.23%
AURUBIS 48,370 EUR +0.17%
AXEL SPRINGER 53,300 EUR +1.24%
BASF SE 66,320 EUR +2.79%
BAYER 68,170 EUR +4.00%
BAYERISCHE MOTORENWERKE 70,770 EUR +2.05%
BAYWA AG VINK N 23,250 EUR +2.88%
BB BIOTECH 69,550 CHF +0.29%
BECHTLE 73,350 EUR +0.83%
BEIERSDORF 91,620 EUR +0.15%
BILFINGER BERGER SE 31,020 EUR +2.85%
BRENNTAG 43,430 EUR +1.57%
Cancom Ag 34,240 EUR +0.47%
CARL ZEISS MEDITEC 77,300 EUR -0.19%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR +0.80%
COMMERZBANK 6,666 EUR +5.53%
CONTINENTAL 138,650 EUR +3.70%
DAIMLER 50,610 EUR +2.66%
Deutsche Bank 7,722 EUR +4.63%
DEUTSCHE BOERSE 111,300 EUR +0.95%
DEUTSCHE LUFTHANSA NAMEN 22,370 EUR +3.42%
DEUTSCHE POST 26,750 EUR +2.89%
DEUTZ 6,795 EUR +3.43%
DIALOG SEMICONDUCTOR 26,710 EUR -0.78%
DOUGLAS HOLDING 39,000 EUR +0.31%
DRAEGERWERK VORZ 49,920 EUR -0.36%
DRILLISCH 34,140 EUR +1.79%
DUERR 34,990 EUR +1.04%
ELRINGKLINGER 7,320 EUR +6.40%
Euromicron Nom. 2,930 EUR -0.34%
EVOTEC 20,490 EUR +0.44%
FIELMANN 59,200 EUR -0.08%
FRAPORT 70,440 EUR +2.09%
FREENET 18,005 EUR +1.93%
FRESENIUS MEDICAL CARE 68,500 EUR +1.54%
FRESENIUS SE 47,260 EUR +0.98%
FUCHS PETROLUB AG PREF 41,240 EUR +1.38%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 20,510 EUR +1.38%
GERRESHEIMER 62,200 EUR -2.12%
GERRY WEBER INTERNATIONAL 0,441 EUR -10.10%
GIGASET AG 0,477 EUR 0.00%
GILDEMEISTER 43,350 EUR +0.46%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 19,570 EUR +2.14%
HANNOVER RUECKVERSICHERUNG 128,700 EUR +0.70%
Heidelbergcement 61,820 EUR +3.03%
HEIDELBERGER DRUCKMASCHINEN 1,625 EUR +2.59%
HENKEL VZ 86,900 EUR +0.84%
HOCHTIEF 133,600 EUR +1.14%
HUGO BOSS VZ 78,330 EUR +1.33%
INFINEON TECHNOLOGIES N 19,985 EUR +0.63%
JENOPTIK 30,900 EUR -0.32%
K+S AG NOM. 16,590 EUR +1.69%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 6,620 EUR +0.99%
KONTRON 3,930 EUR +0.08%
KRONES 68,200 EUR +0.15%
KUKA 55,300 EUR +2.41%
LANXESS 48,710 EUR +3.51%
LEONI 21,570 EUR +0.51%
LINDE 194,600 EUR +0.05%
Lpkf Laser & Electronics 7,030 EUR +1.01%
Man 90,200 EUR -0.11%
MERCK KGAA 96,920 EUR +0.33%
Metro 4,800 EUR -1.26%
MORPHOSYS 97,500 EUR +1.09%
MTU AERO ENGINES HOLDING 195,800 EUR +2.25%
NORDEX 10,235 EUR -1.63%
PFEIFFER VACUUM TECHNOLOGY 125,400 EUR +0.16%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR +0.35%
PSI 15,950 EUR +0.31%
PUMA SE 442,500 EUR -1.89%
Q-CELLS 0,039 EUR -2.50%
QIAGEN NV 34,050 EUR +0.38%
QSC 1,332 EUR +1.37%
RATIONAL N 595,000 EUR +0.17%
RHEINMETALL 92,640 EUR +0.04%
RHOEN KLINIKUM 23,100 EUR +0.17%
RWE 22,340 EUR -0.40%
SALZGITTER 24,800 EUR +1.72%
SAP 94,300 EUR +0.79%
Sartorius Vz 148,400 EUR +1.30%
SGL CARBON SE 7,360 EUR +1.73%
SINGULUS TECHNOLOGIES 8,820 EUR -0.68%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 21,300 EUR +0.09%
SOFTWARE 32,280 EUR +0.25%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
STRATEC BIOMEDICAL AG 58,900 EUR -2.48%
SUEDZUCKER 13,440 EUR +0.75%
SUESS MICROTEC AG NOM. 9,170 EUR +1.33%
SYMRISE 77,440 EUR +0.91%
TAG IMMOBILIEN 21,440 EUR -0.83%
THYSSENKRUPP 13,260 EUR -0.30%
TUI 9,260 EUR +0.63%
UNITED INTERNET AG & CO KGAA 32,870 EUR +6.86%
Volkswagen Vorz 144,400 EUR +1.79%
VOSSLOH 40,800 EUR -0.24%
WACKER CHEMIE 91,420 EUR +4.94%
WINCOR NIXDORF 58,300 EUR -0.17%
WIRECARD 99,900 EUR -2.30%
XING 269,500 EUR -1.46%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus