CAC40 5919,020 pts +0.59%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.57%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 602,860 pts +0.53%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1067,250 pts -0.19%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.10%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.44%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 891,080 pts +0.66%
ATX (Vienne) 3168,060 pts +0.06%
ATX Prime (Vienne) 1598,770 pts +0.05%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.28%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.28%
Be Continuous Nr 24711,360 pts +0.28%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.40%
BEL MID RETURN 3577,220 pts +0.40%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.60%
BEL SMALL RETURN 7213,120 pts -0.60%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3936,100 pts +0.11%
Bel20 Gross Return Index 5175,160 pts +0.11%
Bel20 Net Return Index 4249,130 pts +0.11%
BNP PARIB TMO TSDI 67,200 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 112564,860 pts +0.33%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 41009,710 pts +1.06%
CAC 40 (Paris) 5919,020 pts +0.59%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.59%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4559,770 pts +0.57%
CAC Allshares (Paris) 7116,120 pts +0.59%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6534,050 pts +0.60%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13253,710 pts +0.31%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13644,510 pts +0.31%
CAC Next 20 (Paris) 12352,400 pts +0.66%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10984,700 pts +0.31%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 64,100 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5924,740 pts +0.46%
DAX 30 Return (Francfort) 13282,720 pts +0.46%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 28135,380 pts +0.01%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.11%
Euro Stoxx 50 3731,070 pts +0.67%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 405,780 pts +0.52%
Eurofirst 80 REA 5106,070 pts +0.56%
Euronext 100 (Paris) 1132,440 pts +0.58%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.31%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7353,440 pts +1.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27687,760 pts +2.57%
HDAX Price (Francfort) 3426,170 pts +0.60%
HSBC FRA TMO TSDI 63,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9563,700 pts +1.01%
Indice Euronext FAS IAS 3398,790 pts +0.36%
Indice S.I.I.C.France 2916,260 pts 0.00%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.54%
LCL TMO TSDI 73,210 pts 0.00%
LCL TMO TSDI 74,520 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.05%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.06%
Low Carbon 100 Europe 82,540 pts +1.05%
LuxX (Luxembourg) 1434,030 pts +0.62%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14935,770 pts +0.95%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 8487,710 pts +0.25%
Nasdaq(New York) 8734,880 pts +0.20%
Next 150 (Paris) 2861,370 pts +0.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 24023,100 pts +2.55%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 829,670 pts +0.66%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.15%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.15%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3329,900 pts +0.40%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5590,100 pts +0.42%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4655,990 pts +0.57%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5907,830 pts +0.96%
SG TMO 85-TSDI 70,140 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3006,310 pts +2.32%
Shanghai Se Composite 2967,676 pts +1.78%
Sidney S&P/ASX 20 Index 3706,000 pts +0.63%
SMI (Zurich) 10429,270 pts -0.21%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 602,860 pts +0.53%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 891,080 pts +0.66%
ATX (Vienne) 3168,060 pts +0.06%
Bel20 3936,100 pts +0.11%
Bovespa (Sao Paulo) 112564,860 pts +0.33%
CAC 40 (Paris) 5919,020 pts +0.59%
Cac All Tradable (Paris) 4559,770 pts +0.57%
DAX 30 Price (Francfort) 5924,740 pts +0.46%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3731,070 pts +0.67%
Euro Stoxx Large Pr Eur 405,780 pts +0.52%
Eurofirst 80 REA 5106,070 pts +0.56%
Euronext 100 (Paris) 1132,440 pts +0.58%
FTSE 100 (Londres) 7353,440 pts +1.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27687,760 pts +2.57%
HDAX Price (Francfort) 3426,170 pts +0.60%
Ibex 35 (Madrid) 9563,700 pts +1.01%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14935,770 pts +0.95%
Next 150 (Paris) 2861,370 pts +0.46%
OBX (Oslo) 829,670 pts +0.66%
PSI General (Lisbonne) 3329,900 pts +0.40%
SBF 120 (Paris) 4655,990 pts +0.57%
SDAX Price (Francfort) 5907,830 pts +0.96%
SMI (Zurich) 10429,270 pts -0.21%
Athex Composite (Athenes) 891,080 pts +0.66%
CAC 40 (Paris) 5919,020 pts +0.59%
Cac All Tradable (Paris) 4559,770 pts +0.57%
DAX 30 Price (Francfort) 5924,740 pts +0.46%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3731,070 pts +0.67%
Euro Stoxx Large Pr Eur 405,780 pts +0.52%
Euronext 100 (Paris) 1132,440 pts +0.58%
FTSE 100 (Londres) 7353,440 pts +1.10%
HDAX Price (Francfort) 3426,170 pts +0.60%
Ibex 35 (Madrid) 9563,700 pts +1.01%
Mid Cap DAX (Francfort) 14935,770 pts +0.95%
Next 150 (Paris) 2861,370 pts +0.46%
SBF 120 (Paris) 4655,990 pts +0.57%
SDAX Price (Francfort) 5907,830 pts +0.96%
SMI (Zurich) 10429,270 pts -0.21%

HDAX Price (Francfort)

Dernière mise à jour: 15 déc. 2019 20:15

3426,170 pts

+0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SOLARWORLD 0,545 EUR +46.51%
SINGULUS TECHNOLOGIES 5,100 EUR +5.81%
TUI 11,670 EUR +4.66%
Lpkf Laser & Electronics 17,350 EUR +4.52%
AURUBIS 55,140 EUR +3.92%
SGL CARBON SE 4,860 EUR +3.58%
HEIDELBERGER DRUCKMASCHINEN 1,232 EUR +3.44%
SALZGITTER 20,180 EUR +3.28%
DUERR 30,250 EUR +3.03%
AIXTRON 8,424 EUR +2.86%
Euromicron Nom. 0,250 EUR -5.12%
HENKEL VZ 90,920 EUR -3.67%
FRAPORT 75,520 EUR -2.98%
PSI 20,500 EUR -2.84%
STRATEC BIOMEDICAL AG 63,400 EUR -2.31%
BAYWA AG VINK N 28,200 EUR -2.25%
MTU AERO ENGINES HOLDING 247,300 EUR -2.25%
Sartorius Vz 184,500 EUR -2.07%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GIGASET AG 0,377 EUR -1.61%
AURUBIS 55,140 EUR +24.92%
ELRINGKLINGER 8,860 EUR +11.45%
DUERR 30,250 EUR +10.32%
CARL ZEISS MEDITEC 111,300 EUR +7.95%
MORPHOSYS 127,900 EUR +7.57%
Metro 4,896 EUR +6.88%
SALZGITTER 20,180 EUR +6.77%
FUCHS PETROLUB AG PREF 42,920 EUR +6.71%
WACKER CHEMIE 68,420 EUR +6.47%
GIGASET AG 0,377 EUR +6.20%
Euromicron Nom. 0,250 EUR -93.72%
WIRECARD 104,450 EUR -9.29%
MTU AERO ENGINES HOLDING 247,300 EUR -5.39%
XING 268,000 EUR -4.63%
UNITED INTERNET AG & CO KGAA 29,380 EUR -4.27%
Sartorius Vz 184,500 EUR -4.11%
HENKEL VZ 90,920 EUR -4.09%
STRATEC BIOMEDICAL AG 63,400 EUR -3.65%
NORDEX 12,210 EUR -3.48%
PSI 20,500 EUR -3.30%
AURUBIS 55,140 EUR +28.35%
MORPHOSYS 127,900 EUR +13.99%
ELRINGKLINGER 8,860 EUR +13.01%
SALZGITTER 20,180 EUR +12.42%
Metro 4,896 EUR +12.09%
SGL CARBON SE 4,860 EUR +11.26%
KLOECKNER & CO 6,370 EUR +10.49%
SUEDZUCKER 14,990 EUR +10.06%
FUCHS PETROLUB AG PREF 42,920 EUR +9.49%
WACKER CHEMIE 68,420 EUR +9.30%
Euromicron Nom. 0,250 EUR -93.15%
XING 268,000 EUR -12.85%
WIRECARD 104,450 EUR -12.81%
LEONI 10,710 EUR -8.46%
DRILLISCH 22,280 EUR -7.24%
STRATEC BIOMEDICAL AG 63,400 EUR -7.04%
QSC 1,110 EUR -6.72%
TUI 11,670 EUR -6.38%
Airbus Group 125,900 EUR -5.62%
KUKA 37,200 EUR -5.34%
Lpkf Laser & Electronics 17,350 EUR +213.74%
DIALOG SEMICONDUCTOR 45,040 EUR +99.82%
SMA SOLAR TECHNOLOGY 32,640 EUR +96.75%
Cancom Ag 52,300 EUR +82.48%
BECHTLE 121,900 EUR +79.66%
Sartorius Vz 184,500 EUR +69.42%
CARL ZEISS MEDITEC 111,300 EUR +62.96%
NORDEX 12,210 EUR +60.95%
MTU AERO ENGINES HOLDING 247,300 EUR +56.12%
Metro 4,896 EUR +55.63%
GERRY WEBER INTERNATIONAL 0,043 EUR -98.11%
Euromicron Nom. 0,250 EUR -90.20%
PUMA SE 66,100 EUR -84.52%
LEONI 10,710 EUR -64.63%
Man 41,480 EUR -53.99%
DRILLISCH 22,280 EUR -49.93%
SINGULUS TECHNOLOGIES 5,100 EUR -44.26%
K+S AG NOM. 10,910 EUR -30.60%
KUKA 37,200 EUR -26.77%
UNITED INTERNET AG & CO KGAA 29,380 EUR -23.09%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,95 0,24 0,30 23,38 19,68
+Haut 3426,170 3426,170 3429,860 3429,860 3429,860
+Bas 3370,440 3345,240 3345,240 2740,100 2731,940

Statistiques

-% -% -% -% -%

Composition

AAREAL BANK 29,530 EUR +2.18%
ADIDAS NOM 278,600 EUR +0.14%
ADVA AG OPTICAL NETWORKING 8,040 EUR +0.50%
Airbus Group 125,900 EUR +1.40%
AIXTRON 8,424 EUR +2.86%
ALLIANZ 219,700 EUR +0.66%
AURUBIS 55,140 EUR +3.92%
AXEL SPRINGER 61,900 EUR -1.20%
BASF SE 68,380 EUR +0.43%
BAYER 71,010 EUR +1.73%
BAYERISCHE MOTORENWERKE 75,870 EUR +1.42%
BAYWA AG VINK N 28,200 EUR -2.25%
BB BIOTECH 68,000 CHF +0.82%
BECHTLE 121,900 EUR +1.08%
BEIERSDORF 102,950 EUR +0.10%
BILFINGER BERGER SE 32,160 EUR +1.77%
BRENNTAG 49,510 EUR +0.53%
Cancom Ag 52,300 EUR +1.16%
CARL ZEISS MEDITEC 111,300 EUR -0.54%
CELESIO 25,865 EUR +0.27%
CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
COMMERZBANK 5,473 EUR +0.53%
CONTINENTAL 119,140 EUR +0.27%
DAIMLER 50,630 EUR +1.42%
Deutsche Bank 6,721 EUR -0.90%
DEUTSCHE BOERSE 137,750 EUR +0.07%
DEUTSCHE LUFTHANSA NAMEN 16,795 EUR +1.02%
DEUTSCHE POST 34,620 EUR +1.17%
DEUTZ 5,875 EUR +1.38%
DIALOG SEMICONDUCTOR 45,040 EUR +0.81%
DOUGLAS HOLDING 39,000 EUR 0.00%
DRAEGERWERK VORZ 55,100 EUR +0.09%
DRILLISCH 22,280 EUR -1.50%
DUERR 30,250 EUR +3.03%
ELRINGKLINGER 8,860 EUR -0.11%
Euromicron Nom. 0,250 EUR -5.12%
EVOTEC 21,390 EUR +2.30%
FIELMANN 71,750 EUR +1.41%
FRAPORT 75,520 EUR -2.98%
FREENET 20,550 EUR +0.49%
FRESENIUS MEDICAL CARE 65,960 EUR +0.95%
FRESENIUS SE 50,810 EUR +0.97%
FUCHS PETROLUB AG PREF 42,920 EUR +1.47%
GAGFAH 15,900 EUR +0.22%
GEA GROUP 29,540 EUR +0.37%
GERRESHEIMER 66,550 EUR -0.30%
GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
GIGASET AG 0,377 EUR -1.61%
GILDEMEISTER 42,700 EUR +0.59%
GSW IMMOBILIEN 37,465 EUR -0.62%
HAMBURGER HAFEN UND LOGISTIK 24,660 EUR -0.96%
HANNOVER RUECKVERSICHERUNG 171,700 EUR +0.23%
Heidelbergcement 67,540 EUR -1.11%
HEIDELBERGER DRUCKMASCHINEN 1,232 EUR +3.44%
HENKEL VZ 90,920 EUR -3.67%
HOCHTIEF 115,600 EUR +1.14%
HUGO BOSS VZ 78,330 EUR 0.00%
INFINEON TECHNOLOGIES N 21,045 EUR +1.67%
JENOPTIK 26,980 EUR +0.82%
K+S AG NOM. 10,910 EUR -1.18%
KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
KLOECKNER & CO 6,370 EUR -0.55%
KONTRON 3,930 EUR +0.08%
KRONES 65,650 EUR +1.86%
KUKA 37,200 EUR +2.20%
LANXESS 61,020 EUR +0.03%
LEONI 10,710 EUR +0.47%
LINDE 196,700 EUR 0.00%
Lpkf Laser & Electronics 17,350 EUR +4.52%
Man 41,480 EUR -0.48%
MERCK KGAA 102,700 EUR -0.10%
Metro 4,896 EUR +1.39%
MORPHOSYS 127,900 EUR +0.16%
MTU AERO ENGINES HOLDING 247,300 EUR -2.25%
NORDEX 12,210 EUR -0.49%
PFEIFFER VACUUM TECHNOLOGY 158,700 EUR +1.67%
PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
PSI 20,500 EUR -2.84%
PUMA SE 66,100 EUR -1.20%
Q-CELLS 0,039 EUR 0.00%
QIAGEN NV 37,000 EUR -0.59%
QSC 1,110 EUR +0.91%
RATIONAL N 715,000 EUR -0.21%
RHEINMETALL 97,960 EUR -0.12%
RHOEN KLINIKUM 18,060 EUR -0.55%
RWE 25,970 EUR -1.07%
SALZGITTER 20,180 EUR +3.28%
SAP 124,160 EUR +1.67%
Sartorius Vz 184,500 EUR -2.07%
SGL CARBON SE 4,860 EUR +3.58%
SINGULUS TECHNOLOGIES 5,100 EUR +5.81%
SKY DEUTSCHLAND 6,813 EUR +0.19%
SMA SOLAR TECHNOLOGY 32,640 EUR +0.37%
SOFTWARE 31,440 EUR +0.64%
SOLARWORLD 0,545 EUR +46.51%
STADA ARZNEIMITTEL 80,400 EUR -0.45%
STRATEC BIOMEDICAL AG 63,400 EUR -2.31%
SUEDZUCKER 14,990 EUR +1.22%
SUESS MICROTEC AG NOM. 12,240 EUR +2.00%
SYMRISE 88,120 EUR +0.96%
TAG IMMOBILIEN 22,060 EUR +1.38%
THYSSENKRUPP 11,645 EUR +0.22%
TUI 11,670 EUR +4.66%
UNITED INTERNET AG & CO KGAA 29,380 EUR -0.37%
Volkswagen Vorz 183,300 EUR +2.07%
VOSSLOH 35,650 EUR +2.44%
WACKER CHEMIE 68,420 EUR +1.15%
WINCOR NIXDORF 60,500 EUR +1.17%
WIRECARD 104,450 EUR -1.09%
XING 268,000 EUR -0.19%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus