CAC40 5830,650 pts +0.01%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -1.10%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 657,670 pts -0.86%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1536,630 pts -1.29%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -1.79%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -1.34%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 817,240 pts +0.26%
ATX (Vienne) 3084,790 pts -0.29%
ATX Prime (Vienne) 1564,510 pts -0.25%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.81%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.81%
Be Continuous Nr 24711,360 pts +0.81%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.23%
BEL MID RETURN 3577,220 pts -0.23%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.28%
BEL SMALL RETURN 7213,120 pts +0.28%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3807,870 pts -0.63%
Bel20 Gross Return Index 5175,160 pts -0.63%
Bel20 Net Return Index 4249,130 pts -0.63%
BNP PARIB TMO TSDI 85,570 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 112690,170 pts +1.35%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 50846,080 pts -1.16%
CAC 40 (Paris) 5830,650 pts +0.01%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.01%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4523,850 pts +0.03%
CAC Allshares (Paris) 7272,920 pts -0.20%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6442,700 pts +0.07%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13994,930 pts -0.37%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14068,600 pts -0.31%
CAC Next 20 (Paris) 12287,130 pts +0.74%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13138,960 pts -0.70%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 81,200 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6063,060 pts -0.21%
DAX 30 Return (Francfort) 14056,340 pts -0.17%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 30924,140 pts -1.11%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.13%
Euro Stoxx 50 3704,850 pts -0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 410,750 pts -0.32%
Eurofirst 80 REA 5071,120 pts -0.31%
Euronext 100 (Paris) 1144,450 pts -0.27%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -1.48%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6650,880 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 29236,790 pts -2.15%
HDAX Price (Francfort) 3518,600 pts -0.34%
HSBC FRA TMO TSDI 85,010 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8354,000 pts +0.30%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2262,780 pts +2.27%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -1.28%
LCL TMO TSDI 89,500 pts 0.00%
LCL TMO TSDI 87,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.04%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.12%
Low Carbon 100 Europe 82,540 pts -0.27%
LuxX (Luxembourg) 1434,030 pts -2.27%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16581,590 pts -0.80%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 12464,000 pts -1.73%
Nasdaq(New York) 12723,470 pts -2.11%
Next 150 (Paris) 3139,160 pts -0.56%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28930,110 pts -2.13%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.54%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.54%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3419,400 pts -0.36%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5580,000 pts -0.84%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4606,790 pts +0.05%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7017,720 pts -2.00%
SG TMO 85-TSDI 87,950 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3708,660 pts -2.85%
Shanghai Se Composite 3503,492 pts -2.05%
Sidney S&P/ASX 20 Index 3812,900 pts -0.95%
SMI (Zurich) 10750,090 pts -0.20%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 657,670 pts -0.86%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 817,240 pts +0.26%
ATX (Vienne) 3084,790 pts -0.29%
Bel20 3807,870 pts -0.63%
Bovespa (Sao Paulo) 112690,170 pts +1.35%
CAC 40 (Paris) 5830,650 pts +0.01%
Cac All Tradable (Paris) 4523,850 pts +0.03%
DAX 30 Price (Francfort) 6063,060 pts -0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3704,850 pts -0.21%
Euro Stoxx Large Pr Eur 410,750 pts -0.32%
Eurofirst 80 REA 5071,120 pts -0.31%
Euronext 100 (Paris) 1144,450 pts -0.27%
FTSE 100 (Londres) 6650,880 pts -0.37%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 29236,790 pts -2.15%
HDAX Price (Francfort) 3518,600 pts -0.34%
Ibex 35 (Madrid) 8354,000 pts +0.30%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16581,590 pts -0.80%
Next 150 (Paris) 3139,160 pts -0.56%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3419,400 pts -0.36%
SBF 120 (Paris) 4606,790 pts +0.05%
SDAX Price (Francfort) 7017,720 pts -2.00%
SMI (Zurich) 10750,090 pts -0.20%
Athex Composite (Athenes) 817,240 pts +0.26%
CAC 40 (Paris) 5830,650 pts +0.01%
Cac All Tradable (Paris) 4523,850 pts +0.03%
DAX 30 Price (Francfort) 6063,060 pts -0.21%
Euro Stoxx 50 3704,850 pts -0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 410,750 pts -0.32%
Euronext 100 (Paris) 1144,450 pts -0.27%
FTSE 100 (Londres) 6650,880 pts -0.37%
HDAX Price (Francfort) 3518,600 pts -0.34%
Ibex 35 (Madrid) 8354,000 pts +0.30%
Mid Cap DAX (Francfort) 16581,590 pts -0.80%
Next 150 (Paris) 3139,160 pts -0.56%
SBF 120 (Paris) 4606,790 pts +0.05%
SDAX Price (Francfort) 7017,720 pts -2.00%
SMI (Zurich) 10750,090 pts -0.20%

Euronext 100 (Paris)

Dernière mise à jour: 04 mars 2021 22:45

1144,450 pts

-0.27%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Klepierre 20,690 EUR +4.97%
Edenred 45,590 EUR +3.59%
Total 40,560 EUR +3.18%
Safran OPE 121,750 EUR +2.66%
Iliad 151,250 EUR +1.92%
Sanofi 76,750 EUR +1.86%
Orange 9,792 EUR +1.77%
Thales 82,980 EUR +1.67%
Gecina 115,800 EUR +1.67%
Danone 56,140 EUR +1.48%
Eramet 60,320 EUR -5.34%
Imerys 42,920 EUR -4.45%
Vivendi 28,020 EUR -4.21%
STMicroelectronics 29,250 EUR -3.78%
Hermes Intl 909,600 EUR -1.98%
Rexel 15,500 EUR -1.90%
LVMH 533,900 EUR -1.82%
Schneider Electric 123,450 EUR -1.59%
Kering 546,600 EUR -1.34%
Credit Agricole 12,110 EUR -1.30%
Sodexo 86,420 EUR +9.09%
Safran OPE 121,750 EUR +7.51%
Scor Se 29,260 EUR +6.48%
JC Decaux 20,840 EUR +6.27%
Klepierre 20,690 EUR +5.83%
Thales 82,980 EUR +5.79%
Axa 22,000 EUR +5.77%
CNP Assurances 15,760 EUR +5.70%
Total 40,560 EUR +5.69%
Alstom 43,650 EUR +5.59%
STMicroelectronics 29,250 EUR -8.51%
Engie 11,505 EUR -4.80%
Casino Guichard 25,940 EUR -2.41%
Vivendi 28,020 EUR -1.93%
Eramet 60,320 EUR -1.69%
Hermes Intl 909,600 EUR -1.47%
Carrefour 14,330 EUR -0.80%
EssilorLuxottica 134,000 EUR -0.74%
Edenred 45,590 EUR -0.65%
EDF 9,850 EUR -0.59%
Sodexo 86,420 EUR +9.09%
Safran OPE 121,750 EUR +7.51%
Scor Se 29,260 EUR +6.48%
JC Decaux 20,840 EUR +6.27%
Klepierre 20,690 EUR +5.83%
Thales 82,980 EUR +5.79%
Axa 22,000 EUR +5.77%
CNP Assurances 15,760 EUR +5.70%
Total 40,560 EUR +5.69%
Alstom 43,650 EUR +5.59%
STMicroelectronics 29,250 EUR -8.51%
Engie 11,505 EUR -4.80%
Casino Guichard 25,940 EUR -2.41%
Vivendi 28,020 EUR -1.93%
Eramet 60,320 EUR -1.69%
Hermes Intl 909,600 EUR -1.47%
Carrefour 14,330 EUR -0.80%
EssilorLuxottica 134,000 EUR -0.74%
Edenred 45,590 EUR -0.65%
EDF 9,850 EUR -0.59%
Natixis 4,088 EUR +46.58%
Eramet 60,320 EUR +40.54%
Sodexo 86,420 EUR +24.85%
Societe Generale 21,215 EUR +24.63%
Saint-Gobain 46,250 EUR +23.33%
Rexel 15,500 EUR +20.20%
Publicis Groupe SA 48,980 EUR +20.17%
BNP Paribas 51,650 EUR +19.82%
CNP Assurances 15,760 EUR +19.58%
Michelin 123,900 EUR +18.06%
EDF 9,850 EUR -23.61%
SES 6,838 EUR -11.38%
Iliad 151,250 EUR -10.02%
Gecina 115,800 EUR -8.31%
Engie 11,505 EUR -8.11%
Kering 546,600 EUR -8.04%
Alstom 43,650 EUR -6.35%
Air Liquide 127,450 EUR -5.07%
Getlink 13,690 EUR -3.46%
STMicroelectronics 29,250 EUR -3.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,90 1,90 1,02 3,71 10,46
+Haut 1155,850 1155,850 1163,940 1163,940 1163,940
+Bas 1136,880 1136,880 1119,340 1080,780 710,470

Statistiques

-% -% -% -% -%

Composition

Accor 34,770 EUR -0.63%
ADP 105,100 EUR -0.66%
Air Liquide 127,450 EUR +0.99%
Airbus Group 100,300 EUR -0.16%
Alstom 43,650 EUR -0.43%
Axa 22,000 EUR -0.43%
BNP Paribas 51,650 EUR -0.14%
Bouygues 34,610 EUR +0.87%
Bureau Veritas 22,970 EUR +0.75%
Cap Gemini 137,850 EUR -0.72%
Carrefour 14,330 EUR +0.49%
Casino Guichard 25,940 EUR +0.12%
Christian Dior SA 480,200 EUR -1.23%
CNP Assurances 15,760 EUR -0.88%
Credit Agricole 12,110 EUR -1.30%
Danone 56,140 EUR +1.48%
Dassault Systemes 171,100 EUR -0.35%
Edenred 45,590 EUR +3.59%
EDF 9,850 EUR +0.45%
Engie 11,505 EUR -0.26%
Eramet 60,320 EUR -5.34%
EssilorLuxottica 134,000 EUR -0.26%
Eutelsat Com. 10,055 EUR +0.05%
Gecina 115,800 EUR +1.67%
Getlink 13,690 EUR +0.37%
Hermes Intl 909,600 EUR -1.98%
Icade 61,750 EUR +1.23%
Iliad 151,250 EUR +1.92%
Imerys 42,920 EUR -4.45%
JC Decaux 20,840 EUR -0.19%
Kering 546,600 EUR -1.34%
Klepierre 20,690 EUR +4.97%
L'Oreal 310,800 EUR +1.04%
Legrand 72,240 EUR -0.19%
LVMH 533,900 EUR -1.82%
Michelin 123,900 EUR -0.96%
Natixis 4,088 EUR -1.26%
Orange 9,792 EUR +1.77%
Pernod Ricard 158,900 EUR +1.21%
Publicis Groupe SA 48,980 EUR -0.55%
Renault 39,175 EUR -0.50%
Rexel 15,500 EUR -1.90%
Safran OPE 121,750 EUR +2.66%
Saint-Gobain 46,250 EUR -0.04%
Sanofi 76,750 EUR +1.86%
Schneider Electric 123,450 EUR -1.59%
Scor Se 29,260 EUR -1.08%
SES 6,838 EUR +1.21%
Societe Generale 21,215 EUR -1.23%
Sodexo 86,420 EUR +1.38%
STMicroelectronics 29,250 EUR -3.78%
Suez 17,590 EUR +0.51%
Thales 82,980 EUR +1.67%
Total 40,560 EUR +3.18%
Veolia Environ. 22,280 EUR +0.23%
Vinci 88,860 EUR +1.18%
Vivendi 28,020 EUR -4.21%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus