CAC40 5864,300 pts -0.76%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.12%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 591,510 pts -0.87%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1064,430 pts +0.27%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.24%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.66%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 888,060 pts -0.59%
ATX (Vienne) 3134,750 pts -0.58%
ATX Prime (Vienne) 1584,980 pts -0.34%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.45%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.30%
Be Continuous Nr 24711,360 pts -0.30%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.32%
BEL MID RETURN 3577,220 pts -0.30%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +1.39%
BEL SMALL RETURN 7213,120 pts +1.39%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3863,230 pts -0.88%
Bel20 Gross Return Index 5175,160 pts -0.08%
Bel20 Net Return Index 4249,130 pts -0.12%
BNP PARIB TMO TSDI 64,380 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 105864,180 pts -0.38%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 40791,550 pts +0.80%
CAC 40 (Paris) 5864,300 pts -0.76%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.35%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4514,680 pts -0.77%
CAC Allshares (Paris) 7039,890 pts -0.75%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6470,840 pts -0.78%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13096,340 pts -0.72%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13492,660 pts -0.74%
CAC Next 20 (Paris) 12202,900 pts -0.76%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10808,180 pts -0.60%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 60,050 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5851,060 pts -0.82%
DAX 30 Return (Francfort) 13084,750 pts -1.03%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 27934,020 pts -0.36%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.15%
Euro Stoxx 50 3665,560 pts -0.84%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 399,960 pts -0.83%
Eurofirst 80 REA 5024,180 pts -0.85%
Euronext 100 (Paris) 1120,030 pts -0.80%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.03%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7305,420 pts -0.71%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 26889,610 pts -0.75%
HDAX Price (Francfort) 3412,710 pts +0.14%
HSBC FRA TMO TSDI 60,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9259,200 pts +0.01%
Indice Euronext FAS IAS 3398,790 pts -0.22%
Indice S.I.I.C.France 2947,460 pts -0.64%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.35%
LCL TMO TSDI 70,000 pts 0.00%
LCL TMO TSDI 72,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.02%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.02%
Low Carbon 100 Europe 82,540 pts -0.02%
LuxX (Luxembourg) 1434,030 pts -1.26%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14678,390 pts +0.20%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 8338,740 pts +0.12%
Nasdaq(New York) 8570,660 pts +0.24%
Next 150 (Paris) 2803,580 pts -0.96%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23148,570 pts -0.62%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 826,580 pts +0.04%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.07%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.07%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3337,160 pts -0.80%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5571,300 pts -1.35%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4610,390 pts -0.77%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5702,550 pts +0.14%
SG TMO 85-TSDI 62,150 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2968,120 pts -1.09%
Shanghai Se Composite 2911,053 pts -0.78%
Sidney S&P/ASX 20 Index 3692,400 pts -1.65%
SMI (Zurich) 10325,370 pts -0.39%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 591,510 pts -0.87%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 888,060 pts -0.59%
ATX (Vienne) 3134,750 pts -0.58%
Bel20 3863,230 pts -0.88%
Bovespa (Sao Paulo) 105864,180 pts -0.38%
CAC 40 (Paris) 5864,300 pts -0.76%
Cac All Tradable (Paris) 4514,680 pts -0.77%
DAX 30 Price (Francfort) 5851,060 pts -0.82%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3665,560 pts -0.84%
Euro Stoxx Large Pr Eur 399,960 pts -0.83%
Eurofirst 80 REA 5024,180 pts -0.85%
Euronext 100 (Paris) 1120,030 pts -0.80%
FTSE 100 (Londres) 7305,420 pts -0.71%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 26889,610 pts -0.75%
HDAX Price (Francfort) 3412,710 pts +0.14%
Ibex 35 (Madrid) 9259,200 pts +0.01%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14678,390 pts +0.20%
Next 150 (Paris) 2803,580 pts -0.96%
OBX (Oslo) 826,580 pts +0.04%
PSI General (Lisbonne) 3337,160 pts -0.80%
SBF 120 (Paris) 4610,390 pts -0.77%
SDAX Price (Francfort) 5702,550 pts +0.14%
SMI (Zurich) 10325,370 pts -0.39%
Athex Composite (Athenes) 888,060 pts -0.59%
CAC 40 (Paris) 5864,300 pts -0.76%
Cac All Tradable (Paris) 4514,680 pts -0.77%
DAX 30 Price (Francfort) 5851,060 pts -0.82%
Euro Stoxx 50 3665,560 pts -0.84%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 399,960 pts -0.83%
Euronext 100 (Paris) 1120,030 pts -0.80%
FTSE 100 (Londres) 7305,420 pts -0.71%
HDAX Price (Francfort) 3412,710 pts +0.14%
Ibex 35 (Madrid) 9259,200 pts +0.01%
Mid Cap DAX (Francfort) 14678,390 pts +0.20%
Next 150 (Paris) 2803,580 pts -0.96%
SBF 120 (Paris) 4610,390 pts -0.77%
SDAX Price (Francfort) 5702,550 pts +0.14%
SMI (Zurich) 10325,370 pts -0.39%

SBF 120 (Paris)

Dernière mise à jour: 20 nov. 2019 12:15

4610,390 pts

-0.77%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Bureau Veritas 23,700 EUR +1.98%
ADP 177,700 EUR +1.43%
Ubisoft Entertainment 50,640 EUR +1.16%
Tarkett 14,280 EUR +0.56%
Soitec Regr. 114,600 EUR +0.53%
Sanofi 83,500 EUR +0.47%
Genfit 14,010 EUR +0.43%
Eurofins Scientific 464,200 EUR +0.35%
Wendel 122,700 EUR +0.25%
Virbac 210,500 EUR +0.24%
Eramet 42,540 EUR -4.04%
FNAC Darty 48,680 EUR -2.56%
Seb S.A. 137,000 EUR -2.42%
Faurecia 46,000 EUR -2.36%
GTT 79,050 EUR -2.29%
Accor 38,890 EUR -2.29%
Arcelormittal 14,436 EUR -2.26%
Maisons du Monde 12,600 EUR -2.25%
Vicat 37,400 EUR -2.22%
Nexans 35,210 EUR -2.17%
Soitec Regr. 114,600 EUR +8.94%
Thales 90,940 EUR +6.89%
BioMerieux 78,750 EUR +5.21%
ADP 177,700 EUR +4.10%
Alstom 38,740 EUR +3.44%
Sopra Steria group 133,400 EUR +3.41%
Icade 88,350 EUR +3.39%
Getlink 15,460 EUR +3.00%
Air France-KLM 10,455 EUR +2.65%
Kering 548,800 EUR +2.46%
SES 11,290 EUR -21.87%
Eramet 42,540 EUR -11.98%
Vallourec 2,375 EUR -10.34%
GTT 79,050 EUR -6.95%
Cgg 2,264 EUR -6.83%
Peugeot S.A. 22,430 EUR -5.76%
Casino Guichard 43,450 EUR -5.69%
Tarkett 14,280 EUR -5.62%
Plastic Omnium 24,190 EUR -5.29%
Quadient 18,750 EUR -5.26%
Iliad 114,900 EUR +23.81%
Aperam 27,020 EUR +18.20%
Soitec Regr. 114,600 EUR +16.17%
Societe Generale 28,025 EUR +10.12%
Faurecia 46,000 EUR +10.10%
Vallourec 2,375 EUR +9.30%
Arcelormittal 14,436 EUR +9.12%
Europcar Mobility Group 3,578 EUR +8.75%
Cgg 2,264 EUR +8.74%
Sopra Steria group 133,400 EUR +8.54%
SES 11,290 EUR -35.00%
Casino Guichard 43,450 EUR -10.17%
Suez 12,855 EUR -8.01%
FNAC Darty 48,680 EUR -6.11%
Engie 14,150 EUR -5.64%
Renault 43,390 EUR -5.18%
Eramet 42,540 EUR -4.92%
TF1 7,150 EUR -4.92%
Eutelsat Com. 16,170 EUR -4.88%
Ubisoft Entertainment 50,640 EUR -4.34%
Soitec Regr. 114,600 EUR +126.48%
Altran Tech. 14,145 EUR +101.93%
Cgg 2,264 EUR +95.85%
Ingenico Group 96,580 EUR +94.95%
Virbac 210,500 EUR +84.97%
STMicroelectronics 21,850 EUR +75.01%
Sopra Steria group 133,400 EUR +65.41%
Airbus Group 135,220 EUR +61.05%
Spie 18,190 EUR +56.95%
Sartorius Stedim Biotech 134,600 EUR +54.09%
Europcar Mobility Group 3,578 EUR -54.51%
EDF 9,116 EUR -33.94%
SES 11,290 EUR -32.44%
Bic 61,650 EUR -30.85%
Eramet 42,540 EUR -29.51%
Ubisoft Entertainment 50,640 EUR -28.15%
Maisons du Monde 12,600 EUR -24.60%
Publicis Groupe SA 39,230 EUR -21.67%
Quadient 18,750 EUR -21.28%
Renault 43,390 EUR -20.46%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,75 2,00 3,67 22,75 17,49
+Haut 4691,200 4691,200 4691,200 4691,200 4691,200
+Bas 4608,600 4527,680 4428,920 3659,300 3617,110

Statistiques

-% -% -% -% -%

Composition

Accor 38,890 EUR -2.29%
ADP 177,700 EUR +1.43%
Air France-KLM 10,455 EUR -1.28%
Air Liquide 120,700 EUR -0.54%
Airbus Group 135,220 EUR -0.06%
ALD 13,540 EUR -0.73%
Alstom 38,740 EUR +0.10%
Alten 99,400 EUR -0.90%
Altran Tech. 14,145 EUR -0.25%
Amundi 67,400 EUR -1.89%
Aperam 27,020 EUR -1.03%
Arcelormittal 14,436 EUR -2.26%
Arkema 93,840 EUR -1.22%
Atos SE 71,760 EUR -1.02%
Axa 24,720 EUR -1.63%
Bic 61,650 EUR -0.16%
BioMerieux 78,750 EUR -0.63%
BNP Paribas 50,250 EUR -0.99%
Bollore 3,902 EUR -1.17%
Bouygues 36,740 EUR -1.02%
Bureau Veritas 23,700 EUR +1.98%
Cap Gemini 106,750 EUR -1.16%
Carrefour 15,120 EUR -0.92%
Casino Guichard 43,450 EUR -1.50%
Cgg 2,264 EUR -1.57%
CNP Assurances 17,520 EUR -1.35%
Coface 9,850 EUR -1.30%
Covivio 102,300 EUR -0.29%
Credit Agricole 12,460 EUR -0.80%
Danone 74,280 EUR -0.48%
Dassault Systemes 139,750 EUR +0.04%
Dassault-Aviation 1232,000 EUR -1.12%
DBV Technologies 13,240 EUR -1.27%
Edenred 47,200 EUR -0.82%
EDF 9,116 EUR -1.56%
Eiffage 99,860 EUR -0.88%
Elior 11,590 EUR -0.09%
Elis 17,300 EUR -0.58%
Engie 14,150 EUR -0.35%
Eramet 42,540 EUR -4.04%
EssilorLuxottica 137,950 EUR -1.50%
Eurazeo 61,700 EUR -0.48%
Eurofins Scientific 464,200 EUR +0.35%
Euronext 69,650 EUR -0.93%
Europcar Mobility Group 3,578 EUR -0.28%
Eutelsat Com. 16,170 EUR -0.46%
Faurecia 46,000 EUR -2.36%
FNAC Darty 48,680 EUR -2.56%
Gecina 154,500 EUR -0.77%
Genfit 14,010 EUR +0.43%
Getlink 15,460 EUR -0.90%
GTT 79,050 EUR -2.29%
Hermes Intl 654,000 EUR -1.15%
Icade 88,350 EUR -0.95%
Iliad 114,900 EUR +0.22%
Imerys 36,540 EUR -1.62%
Ingenico Group 96,580 EUR -1.39%
Ipsen 97,200 EUR -0.10%
Ipsos 26,400 EUR -1.49%
JC Decaux 26,080 EUR -0.99%
Kering 548,800 EUR -0.13%
Klepierre 32,730 EUR -1.30%
Korian 38,620 EUR -0.62%
L'Oreal 258,000 EUR -1.07%
Lagardere 20,040 EUR -0.10%
Legrand 71,640 EUR -0.28%
LVMH 395,700 EUR -0.63%
M6-Metropole TV 16,140 EUR +0.19%
Maisons du Monde 12,600 EUR -2.25%
Mercialys 12,300 EUR -0.73%
Michelin 110,850 EUR -1.42%
Natixis 3,943 EUR -1.25%
Nexans 35,210 EUR -2.17%
Nexity 46,640 EUR -0.81%
Orange 14,610 EUR -0.17%
Orpea 110,700 EUR -0.54%
Pernod Ricard 169,200 EUR -0.73%
Peugeot S.A. 22,430 EUR -1.19%
Plastic Omnium 24,190 EUR -1.79%
Publicis Groupe SA 39,230 EUR -0.71%
Quadient 18,750 EUR -1.26%
Remy Cointreau SA 121,500 EUR -0.41%
Renault 43,390 EUR -1.52%
Rexel 11,180 EUR -0.58%
Rothschild & Co 25,050 EUR -0.99%
Rubis 52,950 EUR -1.03%
Safran OPE 147,900 EUR -0.51%
Saint-Gobain 36,330 EUR -1.73%
Sanofi 83,500 EUR +0.47%
Sartorius Stedim Biotech 134,600 EUR -0.59%
Schneider Electric 85,800 EUR -1.70%
Scor Se 37,020 EUR -1.52%
Seb S.A. 137,000 EUR -2.42%
SES 11,290 EUR +0.18%
Societe Generale 28,025 EUR -1.23%
Sodexo 104,950 EUR -0.85%
Soitec Regr. 114,600 EUR +0.53%
Solvay SA 102,100 EUR -0.29%
Sopra Steria group 133,400 EUR -0.08%
Spie 18,190 EUR -1.68%
STMicroelectronics 21,850 EUR -0.05%
Suez 12,855 EUR -0.89%
Tarkett 14,280 EUR +0.56%
Technipfmc 17,320 EUR +0.06%
Teleperformance 212,000 EUR -0.47%
TF1 7,150 EUR -0.83%
Thales 90,940 EUR +0.22%
Total 48,145 EUR -1.46%
Ubisoft Entertainment 50,640 EUR +1.16%
Unibail-Rodamco-We 141,700 EUR -1.43%
Valeo 35,290 EUR -1.78%
Vallourec 2,375 EUR -1.66%
Veolia Environ. 22,770 EUR -0.39%
Vicat 37,400 EUR -2.22%
Vinci 100,350 EUR -0.89%
Virbac 210,500 EUR +0.24%
Vivendi 24,640 EUR -0.57%
Wendel 122,700 EUR +0.25%
Worldline 54,450 EUR -1.72%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus