CAC40 5153,190 pts +1.79%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.99%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 539,620 pts +1.01%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1133,970 pts -0.25%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.72%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.81%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 655,100 pts +0.16%
ATX (Vienne) 3023,760 pts +2.11%
ATX Prime (Vienne) 1527,190 pts +1.88%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.49%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.49%
Be Continuous Nr 24711,360 pts +1.48%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.09%
BEL MID RETURN 3577,220 pts +0.09%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.15%
BEL SMALL RETURN 7213,120 pts +0.15%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3567,980 pts +1.34%
Bel20 Gross Return Index 5175,160 pts +1.34%
Bel20 Net Return Index 4249,130 pts +1.34%
BNP PARIB TMO 85-TSDI 62,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 97525,910 pts -0.50%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35808,950 pts -0.19%
CAC 40 (Paris) 5153,190 pts +1.79%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.79%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4005,770 pts +1.62%
CAC Allshares (Paris) 6302,020 pts +1.35%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5706,600 pts +1.68%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12275,070 pts +1.07%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12557,100 pts +1.22%
CAC Next 20 (Paris) 11126,390 pts +0.66%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10532,580 pts +0.25%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5186,820 pts +1.89%
DAX 30 Return (Francfort) 11299,800 pts +1.89%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25883,250 pts +1.74%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.63%
Euro Stoxx 50 3241,250 pts +1.84%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
Eurofirst 80 REA 4520,920 pts +1.85%
Euronext 100 (Paris) 1005,880 pts +1.39%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.78%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7236,680 pts +0.55%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27900,840 pts -1.87%
HDAX Price (Francfort) 3013,750 pts +1.87%
HSBC FRA TMO 85-TSDI 59,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9123,200 pts +1.91%
Indice Euronext FAS IAS 3398,790 pts +1.64%
Indice S.I.I.C.France 2607,870 pts +0.09%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -1.34%
LCL TMO TSDI 63,000 pts 0.00%
LCL TMO TSDI 63,200 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.52%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.52%
Low Carbon 100 Europe 82,540 pts +1.52%
LuxX (Luxembourg) 1624,500 pts -1.06%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7055,180 pts +0.47%
Nasdaq(New York) 7472,410 pts +0.61%
Next 150 (Paris) 2534,330 pts +0.77%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20900,630 pts -1.13%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 800,390 pts +1.46%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +1.07%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +1.07%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3014,220 pts +1.07%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4989,200 pts +0.08%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4084,660 pts +1.64%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5185,570 pts +0.81%
SG TMO 85-TSDI 61,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2517,460 pts -2.28%
Shanghai Se Composite 2682,385 pts -1.37%
Sidney S&P/ASX 20 Index 3365,000 pts +0.09%
SMI (Zurich) 9242,120 pts +1.09%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 539,620 pts +1.01%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 655,100 pts +0.16%
ATX (Vienne) 3023,760 pts +2.11%
Bel20 3567,980 pts +1.34%
Bovespa (Sao Paulo) 97525,910 pts -0.50%
CAC 40 (Paris) 5153,190 pts +1.79%
Cac All Tradable (Paris) 4005,770 pts +1.62%
DAX 30 Price (Francfort) 5186,820 pts +1.89%
Euro Stoxx 50 3241,250 pts +1.84%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
Eurofirst 80 REA 4520,920 pts +1.85%
Euronext 100 (Paris) 1005,880 pts +1.39%
FTSE 100 (Londres) 7236,680 pts +0.55%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27900,840 pts -1.87%
HDAX Price (Francfort) 3013,750 pts +1.87%
Ibex 35 (Madrid) 9123,200 pts +1.91%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
Next 150 (Paris) 2534,330 pts +0.77%
OBX (Oslo) 800,390 pts +1.46%
PSI General (Lisbonne) 3014,220 pts +1.07%
SBF 120 (Paris) 4084,660 pts +1.64%
SDAX Price (Francfort) 5185,570 pts +0.81%
SMI (Zurich) 9242,120 pts +1.09%
Athex Composite (Athenes) 655,100 pts +0.16%
CAC 40 (Paris) 5153,190 pts +1.79%
Cac All Tradable (Paris) 4005,770 pts +1.62%
DAX 30 Price (Francfort) 5186,820 pts +1.89%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3241,250 pts +1.84%
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
Euronext 100 (Paris) 1005,880 pts +1.39%
FTSE 100 (Londres) 7236,680 pts +0.55%
HDAX Price (Francfort) 3013,750 pts +1.87%
Ibex 35 (Madrid) 9123,200 pts +1.91%
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
Next 150 (Paris) 2534,330 pts +0.77%
SBF 120 (Paris) 4084,660 pts +1.64%
SDAX Price (Francfort) 5185,570 pts +0.81%
SMI (Zurich) 9242,120 pts +1.09%

Cac All Tradable (Paris)

Dernière mise à jour: 15 fév. 2019 22:45

4005,770 pts

+1.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Amoeba 2,595 EUR +9.49%
Ekinops 3,975 EUR +7.87%
Bollore 3,704 EUR +6.68%
SQLI 21,450 EUR +6.19%
Ipsen 125,100 EUR +6.02%
Plastic Omnium 24,560 EUR +5.73%
Vivendi 24,010 EUR +5.63%
IT Link 7,900 EUR +5.05%
Poxel 6,050 EUR +4.67%
Faurecia 39,400 EUR +4.59%
Keyrus 4,960 EUR -6.06%
Eutelsat Com. 17,680 EUR -5.96%
EDF 13,990 EUR -5.76%
FNAC Darty 64,700 EUR -4.57%
Avenir Telecom 0,146 EUR -4.28%
U10 1,480 EUR -4.21%
Capelli 32,500 EUR -4.13%
Showroomprive 2,600 EUR -4.06%
Manitou 25,500 EUR -3.96%
Itesoft 3,300 EUR -3.51%
Amoeba 2,595 EUR +26.28%
Officiis Properties 0,590 EUR +19.92%
Ingenico Group 54,920 EUR +17.25%
Poxel 6,050 EUR +17.25%
Plastic Omnium 24,560 EUR +15.85%
Nexans 29,240 EUR +14.13%
SQLI 21,450 EUR +14.10%
Faurecia 39,400 EUR +13.58%
Michelin 101,400 EUR +13.07%
Dnxcorp 5,460 EUR +12.58%
Acteos 1,520 EUR -13.14%
Geci Intl 0,130 EUR -11.56%
Orapi 5,260 EUR -10.85%
A.S.T. Groupe 4,810 EUR -10.59%
Sequana 0,132 EUR -10.19%
U10 1,480 EUR -9.76%
Stallergenes Greer 26,600 EUR -9.68%
Abivax 8,820 EUR -8.22%
FNAC Darty 64,700 EUR -7.70%
Bourbon 3,280 EUR -6.95%
Ekinops 3,975 EUR +21.93%
Amoeba 2,595 EUR +21.83%
Poxel 6,050 EUR +18.40%
DBV Technologies 13,500 EUR +18.11%
Dassault Systemes 128,350 EUR +17.16%
Ingenico Group 54,920 EUR +15.35%
Ipsen 125,100 EUR +13.73%
Worldline 53,100 EUR +13.41%
Sogeclair 24,800 EUR +12.22%
Nexans 29,240 EUR +12.03%
Sequana 0,132 EUR -34.39%
Guillemot 2,920 EUR -26.45%
Safe Orthopaedics 0,140 EUR -22.44%
Officiis Properties 0,590 EUR -20.81%
Cellnovo 1,024 EUR -20.62%
U10 1,480 EUR -20.43%
Genomic Vision 0,266 EUR -18.40%
Beneteau 10,240 EUR -17.42%
Egide 1,170 EUR -17.31%
Orapi 5,260 EUR -16.51%
Awox 1,480 EUR +60.87%
Ekinops 3,975 EUR +49.44%
SES-imagotag 26,300 EUR +44.66%
Maisons du Monde 23,720 EUR +41.95%
Tessi 160,500 EUR +38.36%
Interparfums 45,150 EUR +33.78%
Mecelec 1,615 EUR +33.47%
Airbus Group 110,980 EUR +32.18%
Groupe Gorge 11,100 EUR +31.99%
Lumibird 14,500 EUR +31.82%
Sequana 0,132 EUR -35.35%
Eos Imaging 2,320 EUR -31.46%
Iliad 88,340 EUR -27.97%
Supersonics Imagine 1,004 EUR -26.18%
Abivax 8,820 EUR -25.51%
Officiis Properties 0,590 EUR -25.32%
U10 1,480 EUR -22.11%
Cellnovo 1,024 EUR -21.59%
Sergeferrari Group 5,040 EUR -21.25%
Egide 1,170 EUR -16.13%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,74 2,92 6,45 8,73 -3,88
+Haut 4013,630 4013,630 4013,630 4013,630 4437,640
+Bas 3880,820 3851,660 3734,350 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,810 EUR -2.73%
AB Science 3,590 EUR -2.13%
ABC Arbitrage 6,120 EUR -0.16%
Abivax 8,820 EUR -1.23%
Acanthe Devel. 0,536 EUR +2.68%
Accor 39,650 EUR +0.97%
Acteos 1,520 EUR 0.00%
Actia Group 3,075 EUR 0.00%
ADL Partner 14,200 EUR +1.43%
Adocia 14,700 EUR +1.38%
ADP 169,000 EUR +3.94%
AdUX 2,950 EUR 0.00%
Advenis 1,460 EUR -0.68%
Air France-KLM 10,175 EUR +0.79%
Air Liquide 106,850 EUR +0.80%
Airbus Group 110,980 EUR +3.55%
Akka Technologies 56,000 EUR +0.54%
Akwel 14,600 EUR -3.05%
Albioma 19,040 EUR -1.25%
Alstom 37,560 EUR +1.90%
Altamir 15,100 EUR 0.00%
Altarea 177,400 EUR +0.45%
Alten 88,600 EUR +1.14%
Altran Tech. 7,725 EUR -0.83%
Altur Invest 5,620 EUR +1.81%
Amoeba 2,595 EUR +9.49%
Amplitude Surgical 3,170 EUR 0.00%
Amundi 54,420 EUR +2.03%
Aperam 26,680 EUR +1.02%
Archos 0,324 EUR +1.73%
Argan 50,200 EUR +2.03%
Arkema 83,700 EUR +1.68%
Artprice.com 14,040 EUR -0.14%
Assystem 30,000 EUR +0.67%
Atari 0,342 EUR +0.15%
Ateme 11,300 EUR 0.00%
Atos SE 82,820 EUR +0.75%
Aubay 29,000 EUR -1.02%
Aurea 6,200 EUR +0.98%
Avenir Telecom 0,146 EUR -4.28%
Awox 1,480 EUR +2.78%
Axa 20,745 EUR +1.84%
Axway Software 12,820 EUR -1.99%
Bastide Conf.Medi. 28,800 EUR +2.67%
Beneteau 10,240 EUR +1.39%
Bic 83,950 EUR +0.84%
Bigben Interactive 9,500 EUR -0.52%
Blue Solutions 16,650 EUR -1.48%
BNP Paribas 42,110 EUR +4.19%
Boiron 50,100 EUR -0.60%
Bollore 3,704 EUR +6.68%
Bonduelle 27,200 EUR +0.37%
Bourbon 3,280 EUR -0.30%
Bouygues 31,000 EUR +3.02%
Bureau Veritas 19,645 EUR +1.16%
Business et Decision 7,690 EUR -0.13%
Cafom 6,250 EUR 0.00%
Cap Gemini 102,550 EUR +0.20%
Capelli 32,500 EUR -4.13%
Carrefour 18,135 EUR +2.14%
Casino Guichard 45,000 EUR +3.62%
Cast 3,500 EUR +1.45%
Catana Group 2,535 EUR -0.20%
CBo Territoria 3,460 EUR +0.58%
CDA-Cie Alpes 25,700 EUR +0.59%
Cegedim 25,200 EUR -1.95%
CeGeREAL 35,200 EUR +0.57%
Cellnovo 1,024 EUR -3.40%
Centrale Bois Scieries Manche 6,750 EUR +3.85%
Chargeurs 20,740 EUR +0.68%
Cibox Interactive 0,102 EUR -0.97%
CIS Cater.Intl.Sce 11,200 EUR -0.44%
Claranova 0,659 EUR +0.92%
CNIM 88,600 EUR 0.00%
CNP Assurances 20,180 EUR +0.90%
Coface 7,890 EUR +1.28%
Coheris 1,575 EUR -0.94%
Covivio 86,650 EUR -0.40%
Credit Agricole 10,196 EUR +4.04%
CS Communication et Systemes 4,400 EUR -0.23%
Dalenys 8,980 EUR 0.00%
Dalet 12,000 EUR -2.44%
Danone 65,690 EUR +0.66%
Dassault Systemes 128,350 EUR +1.22%
Dassault-Aviation 1321,000 EUR +0.08%
DBV Technologies 13,500 EUR -0.30%
Derichebourg 3,658 EUR +1.33%
Devoteam 101,600 EUR +0.40%
Dnxcorp 5,460 EUR +1.11%
Eca 12,900 EUR -1.15%
Edenred 37,090 EUR +0.57%
EDF 13,990 EUR -5.76%
Egide 1,170 EUR +3.54%
Eiffage 82,460 EUR +0.56%
Ekinops 3,975 EUR +7.87%
Electro Power Systems 13,500 EUR -0.37%
Elior 12,520 EUR +2.54%
Elis 14,210 EUR +0.71%
Encres Dubuit 4,800 EUR -3.03%
Engie 14,120 EUR +0.57%
Eos Imaging 2,320 EUR 0.00%
Eramet 59,950 EUR +2.57%
Erytech Pharma 7,470 EUR +0.27%
Esi Group 24,950 EUR +0.40%
EssilorLuxottica 105,800 EUR -0.28%
Esso 32,500 EUR -1.66%
Eurazeo 63,850 EUR +0.55%
Eurofins Scientific 341,000 EUR +0.71%
Euromedis Groupe 6,600 EUR -0.75%
Euronext 53,600 EUR +0.28%
EuropaCorp 1,030 EUR 0.00%
Europcar Mobility Group 7,530 EUR +0.67%
Eutelsat Com. 17,680 EUR -5.96%
Exel Industries 64,400 EUR -1.53%
Faurecia 39,400 EUR +4.59%
Fermentalg 2,890 EUR +0.52%
FFP 90,700 EUR +1.12%
Fleury Michon 41,500 EUR 0.00%
Flo (Groupe) 0,216 EUR +0.47%
FNAC Darty 64,700 EUR -4.57%
Fonciere Paris Nord 0,032 EUR 0.00%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,130 EUR -1.52%
Gecina 126,200 EUR +0.08%
Gemalto 50,760 EUR +0.12%
Generix Regpt 3,790 EUR -0.53%
Genfit 18,130 EUR +0.78%
Genomic Vision 0,266 EUR +0.38%
Genticel 0,932 EUR -0.64%
Getlink 12,630 EUR +0.44%
GL Events 18,140 EUR +4.13%
Groupe Crit 49,900 EUR 0.00%
Groupe Gorge 11,100 EUR +0.18%
Groupe LDLC 6,030 EUR -1.95%
Groupe Open 17,540 EUR +3.42%
Groupe Partouche 19,750 EUR -1.25%
Groupe Pizzorno Environnement 16,450 EUR +0.61%
GTT 80,150 EUR +0.95%
Guerbet S.A 52,200 EUR +0.19%
Guillemot 2,920 EUR +1.39%
Haulotte Group 8,220 EUR -0.12%
Herige 21,900 EUR -2.67%
Hermes Intl 540,800 EUR -0.11%
HF Company 6,600 EUR -0.60%
High Co 5,300 EUR +0.95%
Hipay Group 8,600 EUR +0.23%
Hopscotch Groupe 7,040 EUR +4.14%
Icade 74,200 EUR +0.47%
ID Logistic group 149,000 EUR +0.68%
IGE +XAO 140,000 EUR +0.36%
Iliad 88,340 EUR +1.03%
Imerys 49,720 EUR +3.63%
Infotel 37,500 EUR -1.32%
Ingenico Group 54,920 EUR +2.65%
Innate Pharma 6,350 EUR +0.48%
Innelec Multimedia 5,000 EUR +2.04%
Inside Secure 1,290 EUR -1.53%
Interparfums 45,150 EUR +0.11%
Ipsen 125,100 EUR +6.02%
Ipsos 21,100 EUR +0.38%
IT Link 7,900 EUR +5.05%
Itesoft 3,300 EUR -3.51%
ITS Group 4,790 EUR 0.00%
JC Decaux 27,120 EUR +1.04%
Kaufman et Broad 35,000 EUR -1.24%
Kering 473,500 EUR +1.13%
Keyrus 4,960 EUR -6.06%
Klepierre 30,040 EUR +0.94%
Korian 33,700 EUR -1.12%
L'Oreal 221,800 EUR +0.59%
Lagardere 22,550 EUR +0.22%
Latecoere 3,140 EUR +2.78%
Le Belier 31,100 EUR -0.48%
Lectra 20,600 EUR 0.00%
Legrand 57,420 EUR +2.32%
Linedata Services 34,300 EUR -0.15%
LISI 25,300 EUR -1.56%
LNA Sante 45,400 EUR 0.00%
Lumibird 14,500 EUR -1.09%
LVMH 294,200 EUR +1.15%
M6-Metropole TV 13,580 EUR +0.44%
Maisons du Monde 23,720 EUR +0.85%
Maisons France Confort 36,050 EUR -0.41%
Manitou 25,500 EUR -3.96%
Manutan International 64,200 EUR +0.63%
Mauna Kea Technologies 2,075 EUR +0.73%
Maurel et Prom 3,345 EUR +2.92%
Mcphy Energy 4,625 EUR +0.11%
Mecelec 1,615 EUR -0.31%
Medasys Digital Systems 0,300 EUR 0.00%
Memscap 1,955 EUR 0.00%
Mercialys 12,550 EUR -0.48%
Mersen 28,150 EUR +1.81%
Metabolic Explorer 1,414 EUR -0.70%
Michelin 101,400 EUR +0.50%
Micropole 1,100 EUR +2.33%
MND 1,338 EUR -1.33%
Nanobiotix 11,250 EUR -0.27%
Natixis 4,415 EUR +3.37%
Neopost 23,100 EUR +0.44%
Netgem 1,095 EUR +1.39%
Neurones 20,900 EUR +0.97%
Nexans 29,240 EUR +0.65%
Nexity 43,180 EUR +1.03%
NRJ Group 7,340 EUR +3.09%
Oeneo 10,200 EUR +0.39%
Officiis Properties 0,590 EUR +4.43%
OL Groupe 3,000 EUR 0.00%
Onxeo 0,914 EUR +1.50%
Orange 13,425 EUR +1.74%
Orapi 5,260 EUR +0.38%
Orpea 96,140 EUR +1.46%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 76,500 EUR 0.00%
Parrot 3,200 EUR +0.31%
Pcas 13,600 EUR 0.00%
Pernod Ricard 150,550 EUR +1.04%
Peugeot S.A. 21,290 EUR +1.72%
Pharmagest Int. 56,300 EUR -1.75%
Pierre Vacances 16,000 EUR -1.96%
Pixium Vision 1,670 EUR -0.36%
Plastic Omnium 24,560 EUR +5.73%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,050 EUR +4.67%
Precia 180,000 EUR +2.86%
Prologue 0,410 EUR +2.50%
PSB Industries 31,000 EUR 0.00%
Publicis Groupe SA 47,670 EUR -0.29%
Remy Cointreau SA 112,600 EUR +0.63%
Renault 59,630 EUR +3.58%
Rexel 10,905 EUR +2.78%
Riber 1,790 EUR -0.56%
S.T. Dupont 0,137 EUR +1.48%
Safe Orthopaedics 0,140 EUR -1.06%
Safran OPE 115,150 EUR +0.83%
Saint-Gobain 32,670 EUR +3.40%
Sanofi 75,240 EUR +2.52%
Schneider Electric 68,160 EUR +3.05%
Scor Se 38,300 EUR +1.40%
Seb S.A. 139,000 EUR +2.21%
Seche Environnement 28,400 EUR +0.71%
Sequana 0,132 EUR +0.15%
Sergeferrari Group 5,040 EUR +0.40%
SES 17,980 EUR -0.99%
SES-imagotag 26,300 EUR -1.13%
Showroomprive 2,600 EUR -4.06%
SIPH Intle Plant.Heveas 83,800 EUR +0.60%
Smtpc 18,120 EUR -1.52%
Societe Generale 24,545 EUR +3.20%
Sodexo 94,040 EUR -0.02%
Soft Computing 25,000 EUR 0.00%
Sogeclair 24,800 EUR -0.80%
Solocal Group 0,444 EUR +1.05%
Solvay SA 98,740 EUR +2.30%
Sopra Steria group 88,200 EUR +1.91%
Spie 13,360 EUR +2.22%
SQLI 21,450 EUR +6.19%
Stallergenes Greer 26,600 EUR +3.30%
Stef 86,900 EUR +0.12%
Stentys 0,414 EUR +1.97%
STMicroelectronics 14,695 EUR +0.72%
Suez 11,095 EUR +0.96%
Supersonics Imagine 1,004 EUR -0.59%
Sword Group 33,300 EUR -0.30%
Synergie 27,450 EUR 0.00%
Tarkett 17,420 EUR +0.81%
Technicolor 0,968 EUR +0.26%
Teleperformance 155,600 EUR +1.30%
Tessi 160,500 EUR +0.31%
TF1 6,745 EUR +2.20%
Thales 106,850 EUR +2.54%
Total 49,695 EUR +1.45%
Touax 5,060 EUR -0.78%
Transgene 2,770 EUR +0.73%
Trigano 80,550 EUR +3.27%
U10 1,480 EUR -4.21%
Ubisoft Entertainment 67,100 EUR -2.67%
Union Financiere de France 21,300 EUR 0.00%
Union Technologies Informatiqu 0,500 EUR +1.22%
Vallourec 1,611 EUR +0.28%
Valneva 3,165 EUR -0.94%
Veolia Environ. 19,090 EUR +1.27%
Vetoquinol 53,200 EUR 0.00%
Vicat 44,000 EUR +0.46%
Viel et Cie 5,200 EUR +1.56%
Viktoria Invest 2,820 EUR 0.00%
Vilmorin & Cie 54,500 EUR -0.55%
Vinci 80,520 EUR +1.80%
Virbac 116,800 EUR -0.51%
Vivendi 24,010 EUR +5.63%
Vranken - Pommery Monopole 23,900 EUR +1.70%
Wendel 106,000 EUR +0.95%
Worldline 53,100 EUR +0.09%
Xilam Animation 42,250 EUR +0.84%
Ymagis 1,655 EUR 0.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus