CAC40 5302,170 pts +0.23%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.11%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 533,950 pts +0.19%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1432,310 pts +0.23%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.56%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.92%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2148,030 pts -0.55%
Athex Composite (Athenes) 838,690 pts -0.37%
ATX (Vienne) 3427,320 pts +0.72%
ATX Prime (Vienne) 1728,460 pts +0.62%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.59%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.59%
Be Continuous Nr 24711,360 pts +0.30%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.23%
BEL MID RETURN 3577,220 pts +0.23%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.18%
BEL SMALL RETURN 7213,120 pts +0.52%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3950,270 pts +0.30%
Bel20 Gross Return Index 5175,160 pts +0.41%
Bel20 Net Return Index 4249,130 pts +0.30%
BNP PARIB TMO 85-TSDI 83,100 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 33844,860 pts +0.42%
CAC 40 (Paris) 5302,170 pts +0.23%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.64%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4185,980 pts +0.27%
CAC Allshares (Paris) 6458,800 pts +0.27%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5867,140 pts +0.27%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14560,350 pts +0.25%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14641,650 pts +0.30%
CAC Next 20 (Paris) 11419,870 pts +0.63%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13655,180 pts -0.01%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.20%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 77,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5893,300 pts -0.14%
DAX 30 Return (Francfort) 12470,490 pts -0.14%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24797,780 pts -0.67%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3430,160 pts -0.14%
Euro Stoxx Large Pr Eur 384,100 pts -0.01%
Eurofirst 80 REA 4832,670 pts -0.04%
Euronext 100 (Paris) 1023,650 pts +0.22%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.10%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7246,770 pts -0.01%
FTSE MIB (Milan) 22653,010 pts -0.09%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 31431,890 pts +1.81%
HDAX Price (Francfort) 3354,070 pts -0.09%
HSBC FRA TMO 85-TSDI 75,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9823,300 pts -0.73%
Indice Euronext FAS IAS 3398,790 pts +0.68%
Indice S.I.I.C.France 2890,980 pts +0.13%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -1.13%
LCL TMO TSDI 77,000 pts 0.00%
LCL TMO TSDI 78,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.43%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.43%
Low Carbon 100 Europe 82,540 pts +0.17%
LuxX (Luxembourg) 1657,360 pts +0.42%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14811,900 pts -0.15%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 6759,260 pts -0.30%
Nasdaq(New York) 7218,230 pts -0.22%
Next 150 (Paris) 3006,080 pts +0.53%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21970,810 pts +0.21%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 743,800 pts +0.28%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.36%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.24%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2990,840 pts +0.23%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4890,900 pts +0.01%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4251,130 pts +0.28%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.65%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5994,500 pts +0.13%
SG TMO 85-TSDI 81,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2871,790 pts +0.67%
Shanghai Se Composite 3199,159 pts +0.45%
Sidney S&P/ASX 20 Index 3291,800 pts -0.31%
SMI (Zurich) 8988,990 pts +0.09%
STRAITS TIMES INDEX 3516,230 pts +1.14%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 533,950 pts +0.19%
Ath 2148,030 pts -0.55%
Athex Composite (Athenes) 838,690 pts -0.37%
ATX (Vienne) 3427,320 pts +0.72%
Bel20 3950,270 pts +0.30%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
CAC 40 (Paris) 5302,170 pts +0.23%
Cac All Tradable (Paris) 4185,980 pts +0.27%
DAX 30 Price (Francfort) 5893,300 pts -0.14%
Euro Stoxx 50 3430,160 pts -0.14%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 384,100 pts -0.01%
Eurofirst 80 REA 4832,670 pts -0.04%
Euronext 100 (Paris) 1023,650 pts +0.22%
FTSE 100 (Londres) 7246,770 pts -0.01%
FTSE MIB (Milan) 22653,010 pts -0.09%
Hang Seng (Hong Kong) 31431,890 pts +1.81%
HDAX Price (Francfort) 3354,070 pts -0.09%
Ibex 35 (Madrid) 9823,300 pts -0.73%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14811,900 pts -0.15%
Next 150 (Paris) 3006,080 pts +0.53%
OBX (Oslo) 743,800 pts +0.28%
PSI General (Lisbonne) 2990,840 pts +0.23%
SBF 120 (Paris) 4251,130 pts +0.28%
SDAX Price (Francfort) 5994,500 pts +0.13%
SMI (Zurich) 8988,990 pts +0.09%
Athex Composite (Athenes) 838,690 pts -0.37%
CAC 40 (Paris) 5302,170 pts +0.23%
Cac All Tradable (Paris) 4185,980 pts +0.27%
DAX 30 Price (Francfort) 5893,300 pts -0.14%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3430,160 pts -0.14%
Euro Stoxx Large Pr Eur 384,100 pts -0.01%
Euronext 100 (Paris) 1023,650 pts +0.22%
FTSE 100 (Londres) 7246,770 pts -0.01%
HDAX Price (Francfort) 3354,070 pts -0.09%
Ibex 35 (Madrid) 9823,300 pts -0.73%
Mid Cap DAX (Francfort) 14811,900 pts -0.15%
Next 150 (Paris) 3006,080 pts +0.53%
SBF 120 (Paris) 4251,130 pts +0.28%
SDAX Price (Francfort) 5994,500 pts +0.13%
SMI (Zurich) 8988,990 pts +0.09%

Cac All Tradable (Paris)

Dernière mise à jour: 21 fév. 2018 22:45

4185,980 pts

+0.27%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Eramet 130,200 EUR +14.92%
Sequana 0,795 EUR +14.22%
Cibox Interactive 0,321 EUR +10.31%
Nexity 52,300 EUR +10.11%
M6-Metropole TV 23,760 EUR +7.22%
Pixium Vision 3,080 EUR +6.57%
S.T. Dupont 0,167 EUR +5.70%
Derichebourg 7,860 EUR +4.73%
Onxeo 1,680 EUR +4.54%
Accor 47,410 EUR +4.31%
Stentys 1,880 EUR -8.52%
GTT 54,850 EUR -8.12%
Atari 0,690 EUR -7.88%
Solocal Group 1,177 EUR -6.59%
A.S.T. Groupe 8,090 EUR -5.49%
Atos SE 115,200 EUR -5.38%
EuropaCorp 2,200 EUR -4.76%
AdUX 5,500 EUR -4.51%
Innelec Multimedia 6,980 EUR -4.12%
Amoeba 15,460 EUR -3.50%
Avenir Telecom 0,354 EUR +30.63%
Sequana 0,795 EUR +17.95%
Solocal Group 1,177 EUR +17.94%
Airbus Group 97,660 EUR +16.03%
Dalet 12,100 EUR +14.15%
Pharmagest Int. 53,000 EUR +13.01%
Korian 26,300 EUR +11.91%
Ipsen 122,200 EUR +11.90%
Acteos 3,440 EUR +10.61%
Nexity 52,300 EUR +10.52%
Atari 0,690 EUR -16.16%
EuropaCorp 2,200 EUR -14.40%
Guerbet S.A 65,500 EUR -13.13%
A.S.T. Groupe 8,090 EUR -13.01%
Amoeba 15,460 EUR -9.59%
Mauna Kea Technologies 2,970 EUR -8.19%
Innelec Multimedia 6,980 EUR -8.16%
CDA-Cie Alpes 31,500 EUR -5.55%
Bonduelle 35,900 EUR -5.40%
Atos SE 115,200 EUR -5.26%
Cibox Interactive 0,321 EUR +42.04%
EuropaCorp 2,200 EUR +37.50%
Atari 0,690 EUR +25.45%
Cafom 9,050 EUR +23.97%
Ateme 18,800 EUR +23.52%
Avenir Telecom 0,354 EUR +20.82%
Solocal Group 1,177 EUR +17.94%
Officiis Properties 1,330 EUR +16.67%
Eramet 130,200 EUR +14.61%
AdUX 5,500 EUR +13.87%
Mauna Kea Technologies 2,970 EUR -37.93%
Acanthe Devel. 0,600 EUR -26.83%
Air France-KLM 10,090 EUR -19.34%
Guerbet S.A 65,500 EUR -18.53%
Advenis 1,760 EUR -17.76%
Bourbon 6,710 EUR -17.26%
Bonduelle 35,900 EUR -15.43%
A.S.T. Groupe 8,090 EUR -14.84%
Innelec Multimedia 6,980 EUR -14.67%
Artprice.com 14,760 EUR -13.89%
Geci Intl 0,222 EUR +146.67%
Cibox Interactive 0,321 EUR +129.29%
Claranova 1,049 EUR +114.08%
EuropaCorp 2,200 EUR +109.52%
Atari 0,690 EUR +91.67%
Avenir Telecom 0,354 EUR +68.57%
Fonciere Paris Nord 0,049 EUR +63.33%
Showroomprive 10,180 EUR +60.57%
Onxeo 1,680 EUR +55.56%
Solocal Group 1,177 EUR +41.81%
Mauna Kea Technologies 2,970 EUR -37.34%
Acanthe Devel. 0,600 EUR -30.23%
Suez Environnement Company 10,880 EUR -25.81%
Air France-KLM 10,090 EUR -25.70%
Viktoria Invest 4,740 EUR -24.16%
Esso 46,050 EUR -19.63%
Genomic Vision 2,715 EUR -18.96%
Bonduelle 35,900 EUR -18.55%
Guillemot 3,840 EUR -18.47%
Guerbet S.A 65,500 EUR -17.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,60 -2,99 -3,82 0,04 9,74
+Haut 4186,970 4353,130 4381,320 4381,320 4381,320
+Bas 4109,360 3990,570 3990,570 3990,570 3752,000

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,090 EUR -5.49%
AB Science 8,300 EUR -2.24%
ABC Arbitrage 7,160 EUR +0.28%
Abivax 8,160 EUR -1.09%
Acanthe Devel. 0,600 EUR 0.00%
Accor 47,410 EUR +4.31%
Acteos 3,440 EUR +0.29%
Actia Group 7,670 EUR -1.67%
ADL Partner 16,200 EUR -0.31%
Adocia 15,160 EUR -1.56%
ADP 163,500 EUR -0.61%
AdUX 5,500 EUR -4.51%
Advenis 1,760 EUR -0.57%
Affine RE 17,040 EUR -0.47%
Air France-KLM 10,090 EUR +0.25%
Air Liquide 102,000 EUR -0.10%
Airbus Group 97,660 EUR +0.69%
Akka Technologies 54,900 EUR -1.26%
Albioma 20,000 EUR -1.96%
Alstom 34,250 EUR +1.81%
Altamir 14,900 EUR +0.40%
Altarea 200,000 EUR 0.00%
Alten 80,000 EUR +1.07%
Altran Tech. 14,740 EUR +0.27%
Altur Invest 5,900 EUR +0.34%
Amoeba 15,460 EUR -3.50%
Amplitude Surgical 3,150 EUR +2.27%
Amundi 69,180 EUR -0.14%
Anf Immobilier 22,250 EUR +2.30%
Aperam 42,800 EUR -1.61%
Archos 0,760 EUR -3.31%
Argan 40,600 EUR +1.00%
Arkema 103,300 EUR +0.83%
Artprice.com 14,760 EUR +1.51%
Assystem 30,900 EUR +0.16%
Atari 0,690 EUR -7.88%
Ateme 18,800 EUR -0.95%
Atos SE 115,200 EUR -5.38%
Aubay 38,000 EUR +1.06%
Aufeminin 38,700 EUR 0.00%
Aurea 8,800 EUR +0.23%
Avenir Telecom 0,354 EUR -1.39%
Awox 2,200 EUR -1.79%
Axa 25,445 EUR +0.18%
Axway Software 20,100 EUR -1.95%
Bastide Conf.Medi. 49,050 EUR -0.91%
Beneteau 18,920 EUR +0.85%
Bic 82,950 EUR -1.13%
Bigben Interactive 12,600 EUR +0.48%
Blue Solutions 17,300 EUR -2.26%
BNP Paribas 64,950 EUR -0.20%
Boiron 68,900 EUR 0.00%
Bollore 4,556 EUR -0.61%
Bonduelle 35,900 EUR -1.24%
Bourbon 6,710 EUR -2.61%
Bouygues 43,130 EUR +1.03%
Bureau Veritas 21,940 EUR +1.01%
Business et Decision 7,920 EUR 0.00%
Cafom 9,050 EUR 0.00%
Cap Gemini 102,550 EUR -1.01%
Capelli 47,000 EUR -1.88%
Carrefour 19,125 EUR -0.65%
Casino Guichard 45,520 EUR -1.07%
Cast 3,450 EUR 0.00%
Catana Group 3,390 EUR -2.87%
CBo Territoria 4,020 EUR +0.25%
CDA-Cie Alpes 31,500 EUR -0.79%
Cegedim 40,000 EUR -0.99%
CeGeREAL 41,000 EUR +0.49%
Cellnovo 2,895 EUR +0.17%
Centrale Bois Scieries Manche 7,000 EUR -2.10%
Chargeurs 25,560 EUR 0.00%
Cibox Interactive 0,321 EUR +10.31%
CIS Cater.Intl.Sce 17,800 EUR -0.28%
Claranova 1,049 EUR -2.42%
CNIM 127,500 EUR -0.39%
CNP Assurances 19,860 EUR -0.30%
Coface 9,450 EUR +0.32%
Coheris 2,700 EUR -0.37%
Credit Agricole 13,995 EUR +0.94%
CS Communication et Systemes 6,140 EUR 0.00%
Dalenys 8,980 EUR 0.00%
Dalet 12,100 EUR +1.68%
Danone 64,710 EUR +0.31%
Dassault Systemes 103,250 EUR -0.24%
Dassault-Aviation 1395,000 EUR +0.58%
DBV Technologies 40,420 EUR -0.59%
Derichebourg 7,860 EUR +4.73%
Devoteam 78,400 EUR -1.51%
Direct Energie 37,280 EUR +1.64%
Dnxcorp 6,040 EUR -0.98%
Dom Security 60,000 EUR 0.00%
Eca 19,200 EUR -0.78%
Edenred 28,300 EUR +3.29%
EDF 10,465 EUR +0.34%
Egide 2,340 EUR -2.09%
Eiffage 93,260 EUR +1.15%
Ekinops 4,400 EUR +0.69%
Electro Power Systems 10,000 EUR 0.00%
Elior 18,090 EUR -0.22%
Elis 21,780 EUR +0.28%
Encres Dubuit 5,560 EUR +0.36%
Engie 12,700 EUR +0.67%
Eos Imaging 5,420 EUR +2.07%
Eramet 130,200 EUR +14.92%
Erytech Pharma 16,970 EUR -0.99%
Esi Group 39,500 EUR -1.86%
Essilor International 109,900 EUR +0.69%
Esso 46,050 EUR -2.02%
Euler Hermes Gp 122,000 EUR 0.00%
Eurazeo 79,250 EUR -0.88%
Eurofins Scientific 485,800 EUR -0.08%
Euromedis Groupe 7,400 EUR +0.68%
Euronext 56,450 EUR +3.96%
EuropaCorp 2,200 EUR -4.76%
Europcar Groupe 11,000 EUR +0.46%
Eutelsat Com. 18,425 EUR -2.02%
Exel Industries 118,000 EUR +0.43%
Faurecia 71,500 EUR +3.23%
Fermentalg 3,095 EUR -2.37%
FFP 100,600 EUR -0.98%
Fleury Michon 46,900 EUR 0.00%
Flo (Groupe) 0,278 EUR +3.35%
FNAC Darty 96,150 EUR +1.37%
Fonciere des Regions 87,550 EUR +0.75%
Fonciere Paris Nord 0,049 EUR +0.82%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,222 EUR +2.30%
Gecina 154,000 EUR +0.79%
Gemalto 49,480 EUR +0.08%
Generix Regpt 3,120 EUR -1.89%
Genfit 23,840 EUR -1.57%
Genomic Vision 2,715 EUR -1.81%
Genticel 1,714 EUR +3.75%
GFI Informatique 7,760 EUR +0.26%
GL Events 26,000 EUR 0.00%
Groupe Crit 74,700 EUR -0.67%
Groupe Eurotunnel 10,550 EUR -0.80%
Groupe Gorge 16,940 EUR 0.00%
Groupe LDLC 18,020 EUR -1.75%
Groupe Open 36,000 EUR -0.96%
Groupe Partouche 33,500 EUR +0.60%
Groupe Pizzorno Environnement 24,800 EUR -0.40%
GTT 54,850 EUR -8.12%
Guerbet S.A 65,500 EUR -1.50%
Guillemot 3,840 EUR -3.28%
Haulotte Group 19,260 EUR -0.21%
Havas 9,250 EUR 0.00%
Herige 42,200 EUR -0.71%
Hermes Intl 444,500 EUR +1.23%
HF Company 9,280 EUR 0.00%
High Co 4,880 EUR +0.41%
Hipay Group 14,050 EUR -0.36%
Hopscotch Groupe 8,200 EUR -0.24%
Icade 81,950 EUR +0.12%
ID Logistic group 135,600 EUR +2.11%
IGE +XAO 139,500 EUR 0.00%
Iliad 197,750 EUR -0.13%
Imerys 83,800 EUR -1.64%
Infotel 56,200 EUR +1.44%
Ingenico Group 91,980 EUR -0.69%
Innate Pharma 5,535 EUR +3.17%
Innelec Multimedia 6,980 EUR -4.12%
Inside Secure 2,840 EUR +0.18%
Interparfums 35,000 EUR -1.96%
Ipsen 122,200 EUR +1.71%
Ipsos 32,600 EUR +0.12%
IT Link 14,000 EUR 0.00%
Itesoft 3,760 EUR 0.00%
ITS Group 6,760 EUR -0.88%
JC Decaux 32,800 EUR -0.67%
Kaufman et Broad 43,480 EUR +0.42%
Kering 395,400 EUR +1.33%
Keyrus 7,800 EUR 0.00%
Klepierre 33,580 EUR -0.27%
Korian 26,300 EUR -0.23%
L'Oreal 174,400 EUR -0.68%
LafargeHolcim Ltd 48,280 EUR +0.88%
Lagardere 24,680 EUR -0.48%
Latecoere 4,850 EUR -0.41%
Le Belier 61,400 EUR +0.33%
Lectra 23,700 EUR +1.72%
Legrand 63,900 EUR +0.63%
Linedata Services 36,900 EUR +0.14%
LISI 35,900 EUR +2.13%
LNA Sante 55,200 EUR +0.18%
LVMH 246,700 EUR +0.65%
M6-Metropole TV 23,760 EUR +7.22%
Maisons du Monde 35,980 EUR -0.94%
Maisons France Confort 54,000 EUR +0.37%
Manitou 37,300 EUR +4.19%
Manutan International 96,600 EUR -0.21%
Mauna Kea Technologies 2,970 EUR -2.62%
Maurel et Prom 3,545 EUR -0.98%
Mcphy Energy 5,140 EUR -1.15%
Mecelec 2,060 EUR -1.91%
Medasys Digital Systems 0,410 EUR 0.00%
Memscap 2,130 EUR +1.43%
Mercialys 15,850 EUR -1.55%
Mersen 40,800 EUR +0.49%
Metabolic Explorer 2,240 EUR -0.22%
MGI Coutier 31,550 EUR -0.32%
Michelin 127,650 EUR +1.07%
Micropole 1,350 EUR -0.74%
MND 5,540 EUR -1.42%
Nanobiotix 13,810 EUR -0.50%
Natixis 7,074 EUR +0.17%
Naturex 96,200 EUR +0.21%
Neopost 22,440 EUR -0.27%
Netgem 2,650 EUR 0.00%
Neurones 28,200 EUR 0.00%
Nexans 44,460 EUR -0.09%
Nexity 52,300 EUR +10.11%
NRJ Group 9,000 EUR 0.00%
Oeneo 10,700 EUR -0.56%
Officiis Properties 1,330 EUR +0.76%
OL Groupe 2,960 EUR -1.00%
Onxeo 1,680 EUR +4.54%
Orange 13,695 EUR +0.15%
Orapi 10,500 EUR +0.48%
Orpea 100,300 EUR +0.76%
Paragon ID 1,210 EUR -1.63%
Paref (Paris Realty Fund) 69,500 EUR +1.46%
Parrot 7,790 EUR -0.13%
Pcas 18,700 EUR -0.21%
Pernod Ricard 134,300 EUR +0.98%
Peugeot S.A. 17,785 EUR -0.64%
Pharmagest Int. 53,000 EUR -0.19%
Pierre Vacances 42,400 EUR +1.44%
Pixium Vision 3,080 EUR +6.57%
Plastic Omnium 39,430 EUR +0.20%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,560 EUR -1.80%
Precia 218,000 EUR 0.00%
Prologue 0,680 EUR -2.44%
PSB Industries 45,600 EUR -0.44%
Publicis Groupe SA 60,880 EUR -1.01%
Quantel 7,170 EUR -1.78%
Remy Cointreau SA 108,400 EUR +0.65%
Renault 86,140 EUR -0.88%
Rexel 14,870 EUR +0.27%
Riber 3,650 EUR -1.35%
S.T. Dupont 0,167 EUR +5.70%
Safe Orthopaedics 0,534 EUR -2.20%
Safran OPE 90,300 EUR +0.49%
Saint-Gobain 44,370 EUR +0.25%
Sanofi 64,700 EUR +0.23%
Schneider Electric 72,340 EUR -0.25%
Scor Se 35,810 EUR -0.22%
Seb S.A. 162,500 EUR -1.34%
Seche Environnement 29,400 EUR -1.67%
Sequana 0,795 EUR +14.22%
Sergeferrari Group 11,450 EUR -0.44%
SES 11,790 EUR -1.83%
SES-imagotag 29,850 EUR +0.51%
Showroomprive 10,180 EUR +1.19%
SIPH Intle Plant.Heveas 85,200 EUR 0.00%
Smtpc 25,700 EUR 0.00%
Societe Generale 46,405 EUR +0.32%
Sodexo 100,300 EUR +1.01%
Soft Computing 13,800 EUR 0.00%
Sogeclair 50,200 EUR +0.40%
Solocal Group 1,177 EUR -6.59%
Solvay SA 114,000 EUR +0.09%
Sopra Steria group 161,300 EUR +2.87%
Spie 20,060 EUR -0.20%
SQLI 37,750 EUR -0.66%
Stallergenes Greer 33,200 EUR -0.45%
Stef 94,300 EUR -0.21%
Stentys 1,880 EUR -8.52%
STMicroelectronics 18,785 EUR +1.79%
Suez Environnement Company 10,880 EUR +0.14%
Supersonics Imagine 2,000 EUR 0.00%
Sword Group 36,050 EUR -0.41%
Synergie 51,200 EUR +0.39%
Tarkett 29,420 EUR +0.27%
Technicolor 2,924 EUR -3.37%
Teleperformance 120,000 EUR +0.08%
Tessi 176,000 EUR +3.23%
TF1 11,700 EUR -0.17%
Thales 92,220 EUR +0.11%
Thermador Gpe 125,500 EUR -1.18%
Total 46,820 EUR +0.47%
Touax 10,900 EUR +0.46%
Transgene 3,070 EUR -1.29%
Trigano 148,800 EUR +1.50%
U10 3,700 EUR -0.80%
Ubisoft Entertainment 68,100 EUR -0.15%
Unibail Rodamco Se 189,400 EUR +0.42%
Union Financiere de France 31,600 EUR +0.64%
Union Technologies Informatiqu 0,938 EUR -1.47%
Vallourec 4,947 EUR -0.72%
Valneva 3,475 EUR -0.14%
Valtech 12,500 EUR 0.00%
Veolia Environ. 19,550 EUR +1.01%
Vetoquinol 53,200 EUR -3.27%
Vicat 67,650 EUR +0.07%
Viel et Cie 5,300 EUR +1.15%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 88,800 EUR +0.34%
Vinci 82,900 EUR +0.15%
Virbac 123,000 EUR 0.00%
Vivendi 20,940 EUR -1.69%
Vranken - Pommery Monopole 22,900 EUR -2.14%
Wavestone 138,600 EUR +0.29%
Wendel 142,400 EUR +0.49%
Worldline 43,820 EUR +2.53%
Xilam Animation 51,600 EUR -0.58%
Ymagis 9,740 EUR +1.04%
Zodiac Aerospace 24,990 EUR +0.04%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus