CAC40 5830,120 pts +0.64%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.96%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 667,640 pts +0.46%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1555,440 pts +1.23%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +2.45%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.67%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 808,350 pts +0.72%
ATX (Vienne) 3086,490 pts +0.31%
ATX Prime (Vienne) 1563,250 pts +0.14%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.57%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.57%
Be Continuous Nr 24711,360 pts +1.57%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +1.01%
BEL MID RETURN 3577,220 pts +1.01%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +1.50%
BEL SMALL RETURN 7213,120 pts +1.50%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3825,580 pts -0.10%
Bel20 Gross Return Index 5175,160 pts +1.80%
Bel20 Net Return Index 4249,130 pts +1.80%
BNP PARIB TMO TSDI 85,570 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 110334,830 pts +0.27%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 49964,650 pts +0.23%
CAC 40 (Paris) 5830,120 pts +0.64%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.57%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4526,950 pts +0.62%
CAC Allshares (Paris) 7296,090 pts +0.66%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6444,170 pts +0.64%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14070,720 pts +0.43%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14119,880 pts +0.44%
CAC Next 20 (Paris) 12302,240 pts +0.39%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13325,580 pts +0.40%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 81,200 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6054,170 pts +0.13%
DAX 30 Return (Francfort) 14090,080 pts +0.55%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 31535,510 pts +1.95%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.79%
Euro Stoxx 50 3727,170 pts +0.55%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 414,100 pts +0.54%
Eurofirst 80 REA 5104,800 pts +0.53%
Euronext 100 (Paris) 1150,460 pts +0.56%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.93%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6587,720 pts +0.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 29095,860 pts -1.21%
HDAX Price (Francfort) 3526,300 pts +1.79%
HSBC FRA TMO TSDI 85,010 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8378,100 pts +1.86%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2246,720 pts +0.54%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -2.80%
LCL TMO TSDI 89,510 pts 0.00%
LCL TMO TSDI 87,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.81%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.81%
Low Carbon 100 Europe 82,540 pts +1.81%
LuxX (Luxembourg) 1434,030 pts -0.51%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 13282,950 pts +2.89%
Nasdaq(New York) 13588,830 pts +3.01%
Next 150 (Paris) 3165,780 pts +0.33%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29408,170 pts -0.86%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +1.95%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +1.95%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3598,270 pts +0.57%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5580,000 pts -0.38%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4609,010 pts +0.63%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7228,090 pts +2.22%
SG TMO 85-TSDI 87,550 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3718,770 pts -1.82%
Shanghai Se Composite 3508,591 pts -1.21%
Sidney S&P/ASX 20 Index 3808,100 pts -0.38%
SMI (Zurich) 10827,410 pts +1.13%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 667,640 pts +0.46%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 808,350 pts +0.72%
ATX (Vienne) 3086,490 pts +0.31%
Bel20 3825,580 pts -0.10%
Bovespa (Sao Paulo) 110334,830 pts +0.27%
CAC 40 (Paris) 5830,120 pts +0.64%
Cac All Tradable (Paris) 4526,950 pts +0.62%
DAX 30 Price (Francfort) 6054,170 pts +0.13%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3727,170 pts +0.55%
Euro Stoxx Large Pr Eur 414,100 pts +0.54%
Eurofirst 80 REA 5104,800 pts +0.53%
Euronext 100 (Paris) 1150,460 pts +0.56%
FTSE 100 (Londres) 6587,720 pts +0.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 29095,860 pts -1.21%
HDAX Price (Francfort) 3526,300 pts +1.79%
Ibex 35 (Madrid) 8378,100 pts +1.86%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
Next 150 (Paris) 3165,780 pts +0.33%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3598,270 pts +0.57%
SBF 120 (Paris) 4609,010 pts +0.63%
SDAX Price (Francfort) 7228,090 pts +2.22%
SMI (Zurich) 10827,410 pts +1.13%
Athex Composite (Athenes) 808,350 pts +0.72%
CAC 40 (Paris) 5830,120 pts +0.64%
Cac All Tradable (Paris) 4526,950 pts +0.62%
DAX 30 Price (Francfort) 6054,170 pts +0.13%
Euro Stoxx 50 3727,170 pts +0.55%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 414,100 pts +0.54%
Euronext 100 (Paris) 1150,460 pts +0.56%
FTSE 100 (Londres) 6587,720 pts +0.10%
HDAX Price (Francfort) 3526,300 pts +1.79%
Ibex 35 (Madrid) 8378,100 pts +1.86%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
Next 150 (Paris) 3165,780 pts +0.33%
SBF 120 (Paris) 4609,010 pts +0.63%
SDAX Price (Francfort) 7228,090 pts +2.22%
SMI (Zurich) 10827,410 pts +1.13%

Cac All Tradable (Paris)

Dernière mise à jour: 02 mars 2021 14:15

4526,950 pts

+0.62%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Netgem 1,520 EUR +9.35%
Virbac 224,000 EUR +8.21%
Transgene 2,745 EUR +7.44%
Derichebourg 7,190 EUR +6.76%
Chargeurs 24,150 EUR +5.00%
Parrot 6,060 EUR +4.84%
Linedata Services 35,900 EUR +4.06%
Fermentalg 3,065 EUR +3.72%
Showroomprive 3,160 EUR +3.61%
Haulotte Group 6,790 EUR +3.51%
Guillemot 14,300 EUR -7.14%
Hipay Group 13,950 EUR -6.69%
Cafom 8,550 EUR -6.04%
Metabolic Explorer 4,600 EUR -4.56%
Abivax 31,700 EUR -3.94%
Itesoft 3,320 EUR -3.49%
Acanthe Devel. 0,415 EUR -3.26%
Edenred 46,040 EUR -2.85%
Pcas 14,200 EUR -2.74%
Innelec Multimedia 7,140 EUR -2.73%
Metabolic Explorer 4,600 EUR +40.67%
Geci Intl 0,049 EUR +14.88%
Netgem 1,520 EUR +12.59%
Beneteau 13,050 EUR +12.40%
Transgene 2,745 EUR +12.04%
Guillemot 14,300 EUR +11.72%
Fermentalg 3,065 EUR +10.65%
Klepierre 20,050 EUR +10.35%
Abivax 31,700 EUR +9.31%
LISI 21,100 EUR +9.10%
Europcar Mobility Group 0,259 EUR -27.69%
Hipay Group 13,950 EUR -9.42%
Casino Guichard 25,900 EUR -7.66%
Avenir Telecom 0,405 EUR -6.92%
Actia Group 3,425 EUR -6.55%
Memscap 1,830 EUR -6.15%
Engie 11,945 EUR -5.72%
Acteos 3,190 EUR -5.34%
Technicolor 1,938 EUR -4.90%
Manutan International 72,800 EUR -4.71%
Metabolic Explorer 4,600 EUR +37.31%
Transgene 2,745 EUR +14.38%
Netgem 1,520 EUR +13.01%
Virbac 224,000 EUR +10.62%
Guillemot 14,300 EUR +10.00%
Derichebourg 7,190 EUR +9.35%
Chargeurs 24,150 EUR +7.81%
Sopra Steria group 144,700 EUR +7.42%
Maisons du Monde 16,060 EUR +7.35%
Onxeo 0,758 EUR +7.21%
Geci Intl 0,049 EUR -9.36%
Cafom 8,550 EUR -7.57%
Hipay Group 13,950 EUR -6.38%
Europcar Mobility Group 0,259 EUR -6.30%
Axway Software 27,400 EUR -3.86%
Valneva 10,720 EUR -3.25%
Engie Eps 18,900 EUR -2.83%
Acteos 3,190 EUR -2.74%
Casino Guichard 25,900 EUR -2.56%
Esso 11,700 EUR -2.50%
Fermentalg 3,065 EUR +111.96%
DBV Technologies 8,970 EUR +106.87%
Geci Intl 0,049 EUR +99.19%
Metabolic Explorer 4,600 EUR +93.28%
Guillemot 14,300 EUR +67.06%
Transgene 2,745 EUR +66.57%
Fonciere Paris Nord 0,038 EUR +63.04%
Memscap 1,830 EUR +50.62%
Eramet 64,280 EUR +49.77%
Netgem 1,520 EUR +48.29%
Europcar Mobility Group 0,259 EUR -38.65%
Avenir Telecom 0,405 EUR -22.13%
Amoeba 2,440 EUR -21.79%
EDF 10,140 EUR -21.36%
AB Science 16,260 EUR -17.29%
Sogeclair 17,700 EUR -16.51%
Boiron 34,600 EUR -16.32%
Fleury Michon 23,100 EUR -16.30%
Safe Orthopaedics 0,530 EUR -15.87%
Pierre Vacances 12,400 EUR -15.65%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,94 2,21 4,27 4,95 9,35
+Haut 4527,950 4527,120 4527,950 4527,950 4527,950
+Bas 4417,560 4480,260 4336,210 4188,540 2798,940

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,720 EUR +0.43%
AB Science 16,260 EUR -2.05%
ABC Arbitrage 7,750 EUR +0.78%
Abivax 31,700 EUR -3.94%
Acanthe Devel. 0,415 EUR -3.26%
Accor 34,940 EUR +0.37%
Acteos 3,190 EUR +1.59%
Actia Group 3,425 EUR -0.44%
ADL Partner 16,850 EUR +1.20%
Adocia 11,080 EUR +1.28%
ADP 105,000 EUR -1.50%
AdUX 2,290 EUR -1.72%
Advenis 2,050 EUR 0.00%
Air France-KLM 5,568 EUR -1.07%
Air Liquide 127,200 EUR -0.16%
Airbus Group 99,720 EUR -0.95%
Akka Technologies 26,000 EUR -0.57%
Akwel 29,750 EUR +0.68%
Albioma 41,550 EUR -0.24%
Alstom 42,240 EUR +0.81%
Altamir 23,400 EUR +0.11%
Altarea 149,200 EUR +2.90%
Alten 92,600 EUR +0.38%
Altur Invest 5,100 EUR +0.99%
Amoeba 2,440 EUR +0.62%
Amplitude Surgical 2,130 EUR +0.47%
Amundi 64,400 EUR +1.42%
Aperam 36,090 EUR +0.58%
Archos 0,031 EUR -1.29%
Argan 85,400 EUR +0.24%
Arkema 95,840 EUR +0.91%
Artmarket.com 6,560 EUR -1.21%
Assystem 25,800 EUR +1.98%
Atari 0,353 EUR -1.26%
Ateme 17,860 EUR +1.48%
Atos SE 64,640 EUR -0.37%
Aubay 38,550 EUR +1.31%
Aurea 6,300 EUR 0.00%
Avenir Telecom 0,405 EUR -0.59%
Axa 21,520 EUR +1.01%
Axway Software 27,400 EUR +0.74%
Bastide Conf.Medi. 51,700 EUR +0.19%
Beneteau 13,050 EUR +2.27%
Bic 48,060 EUR +0.76%
Bigben Interactive 20,100 EUR +1.01%
BNP Paribas 50,510 EUR +2.80%
Boiron 34,600 EUR +1.02%
Bollore 4,094 EUR +1.64%
Bonduelle 20,150 EUR -0.25%
Bouygues 33,960 EUR -0.21%
Bureau Veritas 22,750 EUR +0.66%
Cabasse Group 5,379 EUR +0.54%
Cafom 8,550 EUR -6.04%
Cap Gemini 137,900 EUR +1.06%
Capelli 31,600 EUR +0.96%
Carrefour 14,350 EUR 0.00%
Casino Guichard 25,900 EUR +0.47%
Cast 4,070 EUR -0.97%
Catana Group 3,525 EUR -0.28%
CBo Territoria 3,590 EUR 0.00%
CDA-Cie Alpes 21,250 EUR -1.16%
Cegedim 23,000 EUR +0.44%
CeGeREAL 34,200 EUR +1.18%
Centrale Bois Scieries Manche 8,750 EUR +0.58%
Chargeurs 24,150 EUR +5.00%
Cibox Interactive 0,226 EUR +0.89%
CIS Cater.Intl.Sce 11,350 EUR +0.44%
CNIM Group 15,450 EUR -0.96%
CNP Assurances 15,430 EUR +1.45%
Coface 9,200 EUR +0.99%
Coheris 1,865 EUR +0.81%
Covivio 71,250 EUR +0.28%
Credit Agricole 11,970 EUR +1.61%
CS Group 3,680 EUR -1.08%
Dalet 13,520 EUR 0.00%
Danone 56,720 EUR -0.91%
Dassault Systemes 173,900 EUR +1.02%
Dassault-Aviation 925,500 EUR 0.00%
DBV Technologies 8,970 EUR -0.77%
Derichebourg 7,190 EUR +6.76%
Devoteam 100,000 EUR -1.19%
Dnxcorp 9,800 EUR 0.00%
Edenred 46,040 EUR -2.85%
EDF 10,140 EUR +0.55%
Egide 1,075 EUR +3.37%
Eiffage 87,380 EUR +0.44%
Ekinops 6,650 EUR +0.30%
Elior 7,000 EUR -0.29%
Elis 14,840 EUR +0.47%
Encres Dubuit 4,360 EUR 0.00%
Engie 11,945 EUR -0.54%
Engie Eps 18,900 EUR -0.26%
Eos Imaging 2,370 EUR 0.00%
Eramet 64,280 EUR +2.46%
Erytech Pharma 7,310 EUR -1.35%
Esi Group 48,500 EUR -0.62%
EssilorLuxottica 136,850 EUR +0.22%
Esso 11,700 EUR -0.85%
Eurazeo 61,650 EUR +0.41%
Eurofins Scientific 75,060 EUR +0.08%
Euromedis Groupe 15,300 EUR +2.00%
Euronext 88,250 EUR -0.62%
EuropaCorp 0,799 EUR +1.14%
Europcar Mobility Group 0,259 EUR -2.63%
Eutelsat Com. 10,040 EUR -1.04%
Exel Industries 65,000 EUR -0.92%
Faurecia 42,400 EUR -1.10%
Fermentalg 3,065 EUR +3.72%
FFP 95,500 EUR -0.52%
Fleury Michon 23,100 EUR -0.43%
Flo (Groupe) 0,189 EUR -0.26%
FNAC Darty 50,350 EUR -0.59%
Fonciere Paris Nord 0,038 EUR -1.32%
Geci Intl 0,049 EUR +3.13%
Gecina 118,000 EUR +0.51%
Generix Regpt 7,940 EUR +0.76%
Genfit 4,234 EUR -1.44%
Genomic Vision 0,701 EUR -0.85%
Getlink 13,700 EUR -0.15%
GL Events 11,400 EUR -1.89%
Groupe Crit 59,700 EUR -0.50%
Groupe Gorge 16,080 EUR +1.13%
Groupe LDLC 56,800 EUR +1.07%
Groupe Open 14,620 EUR -0.14%
Groupe Partouche 20,900 EUR +0.48%
Groupe Pizzorno Environnement 21,000 EUR -0.94%
GTT 69,950 EUR +0.43%
Guerbet S.A 29,750 EUR -1.65%
Guillemot 14,300 EUR -7.14%
Haulotte Group 6,790 EUR +3.51%
Herige 31,600 EUR 0.00%
Hermes Intl 933,000 EUR +0.45%
Hexaom 35,600 EUR 0.00%
HF Company 6,060 EUR +0.33%
High Co 5,340 EUR -0.37%
Hipay Group 13,950 EUR -6.69%
Hopscotch Groupe 7,760 EUR -0.51%
Icade 63,700 EUR -0.31%
ID Logistic group 218,000 EUR -0.23%
IGE +XAO 191,000 EUR 0.00%
Iliad 149,100 EUR +0.30%
Imerys 43,940 EUR +0.50%
Infotel 42,000 EUR +0.24%
Innate Pharma 3,834 EUR 0.00%
Innelec Multimedia 7,140 EUR -2.73%
Interparfums 47,900 EUR -2.64%
Ipsen 70,800 EUR +0.07%
Ipsos 31,950 EUR -2.14%
IT Link 14,000 EUR +1.45%
Itesoft 3,320 EUR -3.49%
JC Decaux 20,760 EUR +2.67%
Kaufman et Broad 36,950 EUR 0.00%
Kering 558,400 EUR +2.05%
Keyrus 3,080 EUR +3.01%
Klepierre 20,050 EUR +0.38%
Korian 29,500 EUR +1.87%
L'Oreal 309,100 EUR +1.11%
Lagardere 23,320 EUR -0.43%
Latecoere 2,020 EUR +0.50%
Le Belier 38,000 EUR 0.00%
Lectra 28,100 EUR 0.00%
Legrand 73,260 EUR +0.47%
Linedata Services 35,900 EUR +4.06%
LISI 21,100 EUR +0.24%
LNA Sante 45,300 EUR -0.44%
Lumibird 16,680 EUR +1.09%
LVMH 542,100 EUR +0.93%
M6-Metropole TV 16,880 EUR -0.71%
Maisons du Monde 16,060 EUR +2.75%
Manitou 28,050 EUR +2.00%
Manutan International 72,800 EUR +0.83%
Mauna Kea Technologies 1,704 EUR +1.43%
Maurel et Prom 1,870 EUR -1.58%
Mcphy Energy 29,050 EUR -0.85%
Mecelec 1,910 EUR +0.53%
Memscap 1,830 EUR -2.40%
Mercialys 9,270 EUR +0.71%
Mersen 29,300 EUR -0.51%
Metabolic Explorer 4,600 EUR -4.56%
Michelin 121,650 EUR +1.33%
Micropole 1,150 EUR +1.77%
MND 0,102 EUR 0.00%
Nanobiotix 13,820 EUR +0.44%
Natixis 4,090 EUR +0.96%
Netgem 1,520 EUR +9.35%
Neurones 26,600 EUR +1.14%
Nexans 62,750 EUR -0.08%
Nexity 40,480 EUR +0.30%
NRJ Group 6,300 EUR +0.96%
Oeneo 10,800 EUR -0.19%
OL Groupe 2,170 EUR +0.46%
Onxeo 0,758 EUR +2.29%
Orange 9,616 EUR +0.10%
Orapi 9,280 EUR +0.65%
Orpea 102,250 EUR +1.84%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 61,500 EUR 0.00%
Parrot 6,060 EUR +4.84%
Pcas 14,200 EUR -2.74%
Pernod Ricard 158,700 EUR -0.03%
Pharmagest Int. 98,300 EUR -0.61%
Pierre Vacances 12,400 EUR +0.41%
Pixium Vision 0,962 EUR -1.23%
Plastic Omnium 30,580 EUR +2.34%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,810 EUR 0.00%
Precia 224,000 EUR +1.82%
Prologue 0,412 EUR -0.96%
PSB Industries 18,850 EUR -2.08%
Publicis Groupe SA 49,620 EUR +0.90%
Quadient 19,810 EUR +0.25%
Remy Cointreau SA 161,000 EUR +0.81%
Renault 37,595 EUR -0.11%
Rexel 15,740 EUR +0.77%
Riber 1,485 EUR -0.34%
S.T. Dupont 0,088 EUR +1.61%
Safe Orthopaedics 0,530 EUR +0.55%
Safran OPE 116,200 EUR -0.90%
Saint-Gobain 44,690 EUR +0.84%
Sanofi 76,570 EUR +0.20%
Schneider Electric 127,150 EUR +2.13%
Scor Se 29,000 EUR +2.55%
Seb S.A. 139,700 EUR +2.65%
Seche Environnement 51,900 EUR +1.77%
Sergeferrari Group 7,040 EUR +0.57%
SES 6,718 EUR -0.03%
SES-imagotag 38,700 EUR +1.18%
Showroomprive 3,160 EUR +3.61%
Smtpc 15,350 EUR 0.00%
Societe Generale 20,890 EUR +0.53%
Sodexo 82,420 EUR +0.39%
Sogeclair 17,700 EUR -0.56%
Solvay SA 103,800 EUR +1.02%
Sopra Steria group 144,700 EUR +1.83%
Spie 18,940 EUR +0.48%
SQLI 20,200 EUR +2.28%
Stef 79,000 EUR 0.00%
Stellantis Nv 13,982 EUR +0.62%
Stentys 0,460 EUR 0.00%
STMicroelectronics 31,560 EUR +0.51%
Suez 17,665 EUR +1.52%
Supersonics Imagine 1,480 EUR 0.00%
Sword Group 32,950 EUR -0.30%
Synergie 29,550 EUR +0.17%
Tarkett 13,230 EUR +2.80%
Technicolor 1,938 EUR -1.19%
Teleperformance 300,600 EUR +2.14%
Tessi 121,500 EUR -0.41%
TF1 7,370 EUR +0.07%
Thales 81,080 EUR 0.00%
Total 38,845 EUR +0.03%
Touax 9,820 EUR -0.81%
Transgene 2,745 EUR +7.44%
Trigano 157,300 EUR -0.51%
U10 Corp 1,745 EUR -0.29%
Ubisoft Entertainment 68,540 EUR +0.50%
Union Financiere de France 20,600 EUR -0.96%
Union Technologies Informatiqu 0,615 EUR 0.00%
Valneva 10,720 EUR -1.29%
Veolia Environ. 22,740 EUR +1.43%
Verimatrix 3,130 EUR +2.79%
Vetoquinol 95,400 EUR +1.71%
Vicat 40,350 EUR 0.00%
Viel et Cie 5,960 EUR +0.68%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 54,800 EUR -0.18%
Vinci 88,880 EUR +0.77%
Virbac 224,000 EUR +8.21%
Vivendi 29,360 EUR +2.48%
Vranken - Pommery Monopole 18,150 EUR +0.83%
Wendel 96,800 EUR +0.10%
Worldline 75,060 EUR +0.75%
Xilam Animation 45,250 EUR +1.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus