CAC40 5084,660 pts -0.63%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.16%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 525,170 pts +0.25%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1208,030 pts -0.89%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -1.17%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.82%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 624,810 pts -1.12%
ATX (Vienne) 3228,040 pts -1.03%
ATX Prime (Vienne) 1628,110 pts -0.93%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.21%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.21%
Be Continuous Nr 24711,360 pts -0.22%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.65%
BEL MID RETURN 3577,220 pts -0.65%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.86%
BEL SMALL RETURN 7213,120 pts -0.86%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3521,270 pts -0.48%
Bel20 Gross Return Index 5175,160 pts -0.48%
Bel20 Net Return Index 4249,130 pts -0.48%
BNP PARIB TMO 85-TSDI 77,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 84219,750 pts +0.44%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
CAC 40 (Paris) 5084,660 pts -0.63%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.63%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4003,130 pts -0.68%
CAC Allshares (Paris) 6229,490 pts -0.55%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5669,130 pts -0.59%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12882,660 pts -1.36%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13120,440 pts -1.32%
CAC Next 20 (Paris) 11774,430 pts -0.26%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 11309,160 pts -1.56%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 78,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5322,120 pts -0.31%
DAX 30 Return (Francfort) 11553,830 pts -0.31%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25444,340 pts +0.26%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.20%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3210,820 pts -0.02%
Euro Stoxx Large Pr Eur 356,500 pts -0.27%
Eurofirst 80 REA 4491,620 pts -0.14%
Euronext 100 (Paris) 993,910 pts -0.23%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.34%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7049,800 pts +0.32%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25561,400 pts +0.42%
HDAX Price (Francfort) 3059,000 pts -0.44%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8892,100 pts +0.03%
Indice Euronext FAS IAS 3398,790 pts -2.93%
Indice S.I.I.C.France 2609,950 pts -0.80%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.37%
LCL TMO TSDI 71,300 pts 0.00%
LCL TMO TSDI 72,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.06%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.06%
Low Carbon 100 Europe 82,540 pts -0.07%
LuxX (Luxembourg) 1624,500 pts -0.32%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13293,710 pts -0.84%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7107,230 pts -0.12%
Nasdaq(New York) 7449,030 pts -0.48%
Next 150 (Paris) 2571,400 pts -1.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22532,080 pts -0.56%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 837,710 pts +1.46%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.68%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.68%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2975,380 pts -0.21%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4885,300 pts -0.04%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4076,700 pts -0.66%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5326,690 pts -1.78%
SG TMO 85-TSDI 71,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2446,320 pts +3.26%
Shanghai Se Composite 2550,465 pts +2.58%
Sidney S&P/ASX 20 Index 3269,200 pts +0.08%
SMI (Zurich) 8872,090 pts +1.06%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 525,170 pts +0.25%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 624,810 pts -1.12%
ATX (Vienne) 3228,040 pts -1.03%
Bel20 3521,270 pts -0.48%
Bovespa (Sao Paulo) 84219,750 pts +0.44%
CAC 40 (Paris) 5084,660 pts -0.63%
Cac All Tradable (Paris) 4003,130 pts -0.68%
DAX 30 Price (Francfort) 5322,120 pts -0.31%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3210,820 pts -0.02%
Euro Stoxx Large Pr Eur 356,500 pts -0.27%
Eurofirst 80 REA 4491,620 pts -0.14%
Euronext 100 (Paris) 993,910 pts -0.23%
FTSE 100 (Londres) 7049,800 pts +0.32%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25561,400 pts +0.42%
HDAX Price (Francfort) 3059,000 pts -0.44%
Ibex 35 (Madrid) 8892,100 pts +0.03%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13293,710 pts -0.84%
Next 150 (Paris) 2571,400 pts -1.27%
OBX (Oslo) 837,710 pts +1.46%
PSI General (Lisbonne) 2975,380 pts -0.21%
SBF 120 (Paris) 4076,700 pts -0.66%
SDAX Price (Francfort) 5326,690 pts -1.78%
SMI (Zurich) 8872,090 pts +1.06%
Athex Composite (Athenes) 624,810 pts -1.12%
CAC 40 (Paris) 5084,660 pts -0.63%
Cac All Tradable (Paris) 4003,130 pts -0.68%
DAX 30 Price (Francfort) 5322,120 pts -0.31%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3210,820 pts -0.02%
Euro Stoxx Large Pr Eur 356,500 pts -0.27%
Euronext 100 (Paris) 993,910 pts -0.23%
FTSE 100 (Londres) 7049,800 pts +0.32%
HDAX Price (Francfort) 3059,000 pts -0.44%
Ibex 35 (Madrid) 8892,100 pts +0.03%
Mid Cap DAX (Francfort) 13293,710 pts -0.84%
Next 150 (Paris) 2571,400 pts -1.27%
SBF 120 (Paris) 4076,700 pts -0.66%
SDAX Price (Francfort) 5326,690 pts -1.78%
SMI (Zurich) 8872,090 pts +1.06%

Cac All Tradable (Paris)

Dernière mise à jour: 21 oct. 2018 09:45

4003,130 pts

-0.68%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

FNAC Darty 66,750 EUR +12.75%
EDF 15,390 EUR +2.77%
Bonduelle 31,350 EUR +2.62%
Soft Computing 16,000 EUR +2.56%
L'Oreal 191,300 EUR +2.46%
Teleperformance 159,700 EUR +2.44%
U10 2,130 EUR +2.40%
Archos 0,483 EUR +2.22%
Transgene 2,975 EUR +1.71%
Eca 14,900 EUR +1.71%
Sopra Steria group 89,950 EUR -25.66%
Safe Orthopaedics 0,200 EUR -13.04%
Bouygues 32,110 EUR -11.86%
Michelin 87,740 EUR -11.28%
Touax 6,620 EUR -8.82%
Ekinops 3,490 EUR -8.16%
Inside Secure 2,200 EUR -7.56%
Amoeba 3,630 EUR -7.04%
Trigano 90,650 EUR -6.74%
EuropaCorp 1,345 EUR -6.27%
Genfit 21,700 EUR +19.49%
Egide 1,795 EUR +13.25%
Teleperformance 159,700 EUR +9.61%
Euromedis Groupe 6,900 EUR +9.52%
Showroomprive 4,595 EUR +9.40%
Innelec Multimedia 5,400 EUR +9.09%
Korian 34,340 EUR +9.02%
Electro Power Systems 13,600 EUR +8.80%
FNAC Darty 66,750 EUR +8.10%
Virbac 147,000 EUR +7.93%
Sopra Steria group 89,950 EUR -28.72%
Safe Orthopaedics 0,200 EUR -25.65%
Catana Group 2,150 EUR -18.25%
Pierre Vacances 20,000 EUR -15.97%
Netgem 1,210 EUR -15.09%
Mcphy Energy 5,180 EUR -12.94%
U10 2,130 EUR -11.25%
ITS Group 5,400 EUR -11.18%
Michelin 87,740 EUR -10.67%
Faurecia 41,190 EUR -10.40%
Electro Power Systems 13,600 EUR +16.24%
Bonduelle 31,350 EUR +15.68%
Casino Guichard 41,460 EUR +14.47%
Amplitude Surgical 3,290 EUR +9.67%
Korian 34,340 EUR +9.50%
Eutelsat Com. 22,170 EUR +8.89%
Genfit 21,700 EUR +8.61%
Neopost 28,320 EUR +8.17%
SES 20,400 EUR +7.94%
AB Science 4,266 EUR +6.60%
Stentys 0,738 EUR -37.98%
Sopra Steria group 89,950 EUR -34.87%
Catana Group 2,150 EUR -29.62%
Pierre Vacances 20,000 EUR -28.70%
Riber 2,255 EUR -26.55%
Claranova 0,835 EUR -23.81%
Plastic Omnium 25,110 EUR -22.69%
Kering 360,200 EUR -21.98%
Safe Orthopaedics 0,200 EUR -21.88%
Genomic Vision 0,784 EUR -21.60%
Lumibird 12,900 EUR +82.98%
Claranova 0,835 EUR +70.41%
Geci Intl 0,145 EUR +61.11%
SES 20,400 EUR +56.80%
EDF 15,390 EUR +47.70%
GFI Informatique 10,550 EUR +40.67%
Ubisoft Entertainment 87,860 EUR +36.98%
Devoteam 101,600 EUR +35.74%
Teleperformance 159,700 EUR +33.70%
Edenred 31,790 EUR +31.47%
Genomic Vision 0,784 EUR -76.60%
MND 1,600 EUR -75.38%
Amoeba 3,630 EUR -75.14%
Technicolor 1,039 EUR -63.80%
Erytech Pharma 7,025 EUR -62.03%
Ymagis 3,500 EUR -58.53%
Sequana 0,290 EUR -57.97%
Safe Orthopaedics 0,200 EUR -57.55%
Pierre Vacances 20,000 EUR -56.36%
Derichebourg 4,024 EUR -55.84%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,03 -7,22 -7,34 -4,33 -5,15
+Haut 4095,340 4335,640 4352,950 4437,640 4437,640
+Bas 3973,440 3973,440 3973,440 3973,440 3973,440

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,980 EUR -5.47%
AB Science 4,266 EUR +0.38%
ABC Arbitrage 6,200 EUR 0.00%
Abivax 6,250 EUR -1.58%
Acanthe Devel. 0,600 EUR 0.00%
Accor 40,900 EUR -1.61%
Acteos 1,780 EUR -1.93%
Actia Group 4,880 EUR +0.52%
ADL Partner 14,700 EUR 0.00%
Adocia 13,100 EUR -1.50%
ADP 185,000 EUR +0.54%
AdUX 2,990 EUR 0.00%
Advenis 1,700 EUR -1.16%
Affine RE 14,320 EUR -2.85%
Air France-KLM 8,224 EUR -3.00%
Air Liquide 105,700 EUR -0.52%
Airbus Group 97,950 EUR -1.37%
Akka Technologies 53,600 EUR -3.77%
Akwel 16,780 EUR -5.20%
Albioma 18,420 EUR +0.44%
Alstom 38,110 EUR -1.09%
Altamir 15,400 EUR +0.65%
Altarea 192,200 EUR -2.83%
Alten 80,200 EUR -2.31%
Altran Tech. 7,465 EUR -4.36%
Altur Invest 5,680 EUR -1.73%
Amoeba 3,630 EUR -7.04%
Amplitude Surgical 3,290 EUR -1.50%
Amundi 56,160 EUR -4.23%
Aperam 35,330 EUR -4.31%
Archos 0,483 EUR +2.22%
Argan 45,300 EUR -0.66%
Arkema 93,160 EUR -2.55%
Artprice.com 13,880 EUR -5.32%
Assystem 27,000 EUR -0.19%
Atari 0,401 EUR -2.08%
Ateme 11,080 EUR -5.78%
Atos SE 92,580 EUR -5.01%
Aubay 33,350 EUR -5.26%
Aufeminin 39,470 EUR +0.31%
Aurea 7,120 EUR -2.20%
Avenir Telecom 0,208 EUR +1.46%
Awox 1,400 EUR -3.11%
Axa 22,370 EUR -0.84%
Axway Software 14,760 EUR -2.90%
Bastide Conf.Medi. 34,850 EUR -1.69%
Beneteau 12,900 EUR -1.98%
Bic 74,800 EUR -1.58%
Bigben Interactive 8,440 EUR -2.99%
Blue Solutions 16,300 EUR 0.00%
BNP Paribas 48,725 EUR -1.02%
Boiron 57,200 EUR -1.55%
Bollore 3,732 EUR -0.48%
Bonduelle 31,350 EUR +2.62%
Bourbon 5,230 EUR -2.97%
Bouygues 32,110 EUR -11.86%
Bureau Veritas 19,455 EUR +0.44%
Business et Decision 8,170 EUR -0.24%
Cafom 7,200 EUR 0.00%
Cap Gemini 103,900 EUR -2.26%
Capelli 36,800 EUR +0.55%
Carrefour 17,120 EUR +0.53%
Casino Guichard 41,460 EUR -0.12%
Cast 3,400 EUR -2.58%
Catana Group 2,150 EUR -4.44%
CBo Territoria 3,760 EUR 0.00%
CDA-Cie Alpes 24,550 EUR +0.82%
Cegedim 26,700 EUR 0.00%
CeGeREAL 37,000 EUR 0.00%
Cellnovo 2,605 EUR -3.70%
Centrale Bois Scieries Manche 6,800 EUR 0.00%
Chargeurs 18,850 EUR -1.31%
Cibox Interactive 0,184 EUR +1.66%
CIS Cater.Intl.Sce 13,400 EUR +1.13%
Claranova 0,835 EUR +0.97%
CNIM 95,000 EUR -0.42%
CNP Assurances 19,400 EUR -0.10%
Coface 7,320 EUR -1.88%
Coheris 1,685 EUR +1.51%
Covivio 87,550 EUR -0.79%
Credit Agricole 11,892 EUR -1.85%
CS Communication et Systemes 5,180 EUR -0.39%
Dalenys 8,980 EUR 0.00%
Dalet 12,300 EUR -0.81%
Danone 63,800 EUR +1.56%
Dassault Systemes 115,700 EUR +0.04%
Dassault-Aviation 1455,000 EUR -1.56%
DBV Technologies 33,200 EUR -1.78%
Derichebourg 4,024 EUR -3.78%
Devoteam 101,600 EUR -0.39%
Dnxcorp 6,380 EUR -0.31%
Dom Security 53,600 EUR -3.94%
Eca 14,900 EUR +1.71%
Edenred 31,790 EUR +0.09%
EDF 15,390 EUR +2.77%
Egide 1,795 EUR +0.84%
Eiffage 88,800 EUR -1.53%
Ekinops 3,490 EUR -8.16%
Electro Power Systems 13,600 EUR -2.16%
Elior 11,800 EUR -0.34%
Elis 17,090 EUR +0.06%
Encres Dubuit 5,800 EUR -1.70%
Engie 11,735 EUR +0.47%
Eos Imaging 4,300 EUR +1.18%
Eramet 75,900 EUR -1.75%
Erytech Pharma 7,025 EUR -1.33%
Esi Group 35,750 EUR -0.69%
Essilor International 117,200 EUR +1.12%
Esso 38,500 EUR -1.28%
Eurazeo 63,450 EUR -0.55%
Eurofins Scientific 412,000 EUR -0.82%
Euromedis Groupe 6,900 EUR 0.00%
Euronext 55,400 EUR -0.27%
EuropaCorp 1,345 EUR -6.27%
Europcar Mobility Group 8,345 EUR -0.66%
Eutelsat Com. 22,170 EUR +0.68%
Exel Industries 88,000 EUR -2.87%
Faurecia 41,190 EUR -3.58%
Fermentalg 3,360 EUR -0.30%
FFP 103,200 EUR -1.53%
Fleury Michon 49,100 EUR -1.41%
Flo (Groupe) 0,242 EUR 0.00%
FNAC Darty 66,750 EUR +12.75%
Fonciere Paris Nord 0,035 EUR -2.24%
FUTUREN 1,130 EUR -1.31%
Geci Intl 0,145 EUR 0.00%
Gecina 134,000 EUR -0.45%
Gemalto 50,360 EUR -0.04%
Generix Regpt 2,990 EUR -3.86%
Genfit 21,700 EUR +1.69%
Genomic Vision 0,784 EUR -2.85%
Genticel 1,430 EUR -0.69%
Getlink 10,760 EUR +0.84%
GFI Informatique 10,550 EUR 0.00%
GL Events 18,240 EUR -1.41%
Groupe Crit 63,300 EUR -2.62%
Groupe Gorge 10,680 EUR -2.91%
Groupe LDLC 14,700 EUR -0.68%
Groupe Open 23,300 EUR -4.12%
Groupe Partouche 21,800 EUR -2.24%
Groupe Pizzorno Environnement 17,150 EUR -0.87%
GTT 65,000 EUR -2.48%
Guerbet S.A 56,100 EUR -1.58%
Guillemot 4,410 EUR -2.22%
Haulotte Group 10,440 EUR -2.43%
Herige 26,800 EUR +1.13%
Hermes Intl 490,800 EUR -0.43%
HF Company 6,180 EUR +1.65%
High Co 4,875 EUR -2.70%
Hipay Group 12,350 EUR -0.80%
Hopscotch Groupe 6,720 EUR -0.59%
Icade 74,300 EUR -0.34%
ID Logistic group 146,800 EUR -2.13%
IGE +XAO 133,500 EUR 0.00%
Iliad 108,000 EUR -2.97%
Imerys 55,500 EUR -3.48%
Infotel 38,000 EUR 0.00%
Ingenico Group 66,760 EUR -1.62%
Innate Pharma 4,804 EUR -0.04%
Innelec Multimedia 5,400 EUR -4.93%
Inside Secure 2,200 EUR -7.56%
Interparfums 39,800 EUR -0.38%
Ipsen 126,200 EUR -0.24%
Ipsos 25,860 EUR -3.58%
IT Link 7,120 EUR 0.00%
Itesoft 3,700 EUR -0.54%
ITS Group 5,400 EUR -1.46%
JC Decaux 29,380 EUR 0.00%
Kaufman et Broad 36,900 EUR -0.38%
Kering 360,200 EUR -1.56%
Keyrus 4,580 EUR -0.44%
Klepierre 29,690 EUR +0.20%
Korian 34,340 EUR -1.09%
L'Oreal 191,300 EUR +2.46%
Lagardere 24,910 EUR -1.89%
Latecoere 3,590 EUR -4.14%
Le Belier 35,150 EUR -4.61%
Lectra 19,600 EUR -2.24%
Legrand 56,480 EUR -1.74%
Linedata Services 31,000 EUR 0.00%
LISI 27,500 EUR -1.79%
LNA Sante 48,750 EUR +0.62%
Lumibird 12,900 EUR +0.47%
LVMH 263,250 EUR +0.90%
M6-Metropole TV 18,120 EUR -0.98%
Maisons du Monde 21,440 EUR -1.20%
Maisons France Confort 34,600 EUR -4.81%
Manitou 27,350 EUR -2.67%
Manutan International 61,600 EUR +0.98%
Mauna Kea Technologies 2,700 EUR -1.82%
Maurel et Prom 4,310 EUR -4.22%
Mcphy Energy 5,180 EUR -3.18%
Mecelec 1,705 EUR -1.45%
Medasys Digital Systems 0,323 EUR -0.62%
Memscap 1,810 EUR -0.55%
Mercialys 12,560 EUR -0.08%
Mersen 27,350 EUR -1.26%
Metabolic Explorer 1,940 EUR -1.12%
Michelin 87,740 EUR -11.28%
Micropole 1,120 EUR -4.27%
MND 1,600 EUR -2.20%
Nanobiotix 15,420 EUR -0.26%
Natixis 5,196 EUR -1.67%
Neopost 28,320 EUR +0.07%
Netgem 1,210 EUR -5.47%
Neurones 21,500 EUR -0.92%
Nexans 24,010 EUR -1.48%
Nexity 44,000 EUR -0.18%
NRJ Group 7,900 EUR -1.25%
Oeneo 9,020 EUR -2.80%
Officiis Properties 1,390 EUR 0.00%
OL Groupe 2,660 EUR -0.75%
Onxeo 0,983 EUR +0.31%
Orange 14,050 EUR +0.72%
Orapi 6,000 EUR -2.28%
Orpea 105,950 EUR +0.09%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 83,000 EUR -1.19%
Parrot 4,250 EUR -2.41%
Pcas 14,280 EUR -4.80%
Pernod Ricard 132,200 EUR +1.07%
Peugeot S.A. 20,160 EUR -2.52%
Pharmagest Int. 54,800 EUR -5.68%
Pierre Vacances 20,000 EUR -1.72%
Pixium Vision 1,750 EUR -2.78%
Plastic Omnium 25,110 EUR -5.74%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,920 EUR -0.17%
Precia 200,000 EUR -1.96%
Prologue 0,525 EUR -0.57%
PSB Industries 46,200 EUR -4.94%
Publicis Groupe SA 54,200 EUR 0.00%
Remy Cointreau SA 104,800 EUR +0.67%
Renault 66,770 EUR -3.09%
Rexel 11,055 EUR -4.00%
Riber 2,255 EUR -2.38%
S.T. Dupont 0,141 EUR -2.08%
Safe Orthopaedics 0,200 EUR -13.04%
Safran OPE 107,500 EUR -1.15%
Saint-Gobain 32,115 EUR -0.76%
Sanofi 77,800 EUR 0.00%
Schneider Electric 60,040 EUR -2.82%
Scor Se 41,210 EUR +0.56%
Seb S.A. 137,200 EUR -1.79%
Seche Environnement 26,400 EUR +0.38%
Sequana 0,290 EUR -1.70%
Sergeferrari Group 8,680 EUR +0.70%
SES 20,400 EUR +0.59%
SES-imagotag 27,050 EUR -3.39%
Showroomprive 4,595 EUR -3.26%
SIPH Intle Plant.Heveas 83,500 EUR -1.07%
Smtpc 18,520 EUR +0.11%
Societe Generale 34,450 EUR -1.28%
Sodexo 86,780 EUR -0.39%
Soft Computing 16,000 EUR +2.56%
Sogeclair 25,700 EUR +0.78%
Solocal Group 0,852 EUR -4.11%
Solvay SA 102,550 EUR -1.82%
Sopra Steria group 89,950 EUR -25.66%
Spie 14,370 EUR -4.26%
SQLI 23,400 EUR -1.89%
Stallergenes Greer 27,900 EUR -0.36%
Stef 88,000 EUR -1.35%
Stentys 0,738 EUR -4.28%
STMicroelectronics 13,940 EUR -1.62%
Suez Environnement Company 12,585 EUR -1.41%
Supersonics Imagine 1,600 EUR +1.14%
Sword Group 32,200 EUR -0.62%
Synergie 29,050 EUR -2.68%
Tarkett 19,000 EUR -3.80%
Technicolor 1,039 EUR -3.08%
Teleperformance 159,700 EUR +2.44%
Tessi 128,000 EUR -1.16%
TF1 8,825 EUR -0.56%
Thales 116,250 EUR -0.17%
Total 52,830 EUR +0.06%
Touax 6,620 EUR -8.82%
Transgene 2,975 EUR +1.71%
Trigano 90,650 EUR -6.74%
U10 2,130 EUR +2.40%
Ubisoft Entertainment 87,860 EUR +0.60%
Union Financiere de France 27,200 EUR 0.00%
Union Technologies Informatiqu 0,558 EUR 0.00%
Vallourec 4,534 EUR -0.40%
Valneva 3,520 EUR -0.57%
Veolia Environ. 16,855 EUR +0.45%
Vetoquinol 51,200 EUR 0.00%
Vicat 45,400 EUR -0.48%
Viel et Cie 4,620 EUR -1.49%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 58,100 EUR -2.35%
Vinci 77,640 EUR -0.51%
Virbac 147,000 EUR +0.27%
Vivendi 21,870 EUR -0.05%
Vranken - Pommery Monopole 23,800 EUR -0.42%
Wendel 112,100 EUR -0.88%
Worldline 44,500 EUR -1.33%
Xilam Animation 40,800 EUR -2.74%
Ymagis 3,500 EUR -2.24%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus