CAC40 5399,000 pts +0.25%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.35%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 554,400 pts +0.23%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1141,980 pts +0.28%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.14%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.65%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 739,800 pts +0.90%
ATX (Vienne) 3020,950 pts -0.17%
ATX Prime (Vienne) 1520,050 pts -0.59%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.24%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.38%
Be Continuous Nr 24711,360 pts +0.38%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.66%
BEL MID RETURN 3577,220 pts +0.66%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.51%
BEL SMALL RETURN 7213,120 pts +0.51%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3508,000 pts +0.37%
Bel20 Gross Return Index 5175,160 pts +0.68%
Bel20 Net Return Index 4249,130 pts +0.63%
BNP PARIB TMO 85-TSDI 61,300 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 94484,630 pts +2.76%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 39069,190 pts +0.26%
CAC 40 (Paris) 5399,000 pts +0.25%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.62%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4180,180 pts +0.26%
CAC Allshares (Paris) 6584,940 pts +0.30%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5957,620 pts +0.24%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12761,540 pts +0.44%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13079,210 pts +0.53%
CAC Next 20 (Paris) 11213,870 pts +0.11%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10832,240 pts -0.04%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 70,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5448,640 pts +0.13%
DAX 30 Return (Francfort) 12209,630 pts +0.55%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25877,330 pts +0.77%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3396,190 pts +0.29%
Euro Stoxx Large Pr Eur 374,330 pts +0.33%
Eurofirst 80 REA 4696,970 pts +0.30%
Euronext 100 (Paris) 1051,760 pts +0.27%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.18%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7352,600 pts +0.52%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27705,940 pts +0.18%
HDAX Price (Francfort) 3162,630 pts +0.72%
HSBC FRA TMO 85-TSDI 59,990 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9239,100 pts +0.43%
Indice Euronext FAS IAS 3398,790 pts +0.04%
Indice S.I.I.C.France 2662,150 pts -0.04%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.27%
LCL TMO TSDI 60,200 pts 0.00%
LCL TMO TSDI 58,080 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.54%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.54%
Low Carbon 100 Europe 82,540 pts +0.52%
LuxX (Luxembourg) 1434,030 pts +0.42%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13935,990 pts +0.37%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7451,020 pts +1.01%
Nasdaq(New York) 7785,720 pts +1.08%
Next 150 (Paris) 2604,940 pts +0.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21283,370 pts +0.05%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 820,930 pts +0.38%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.47%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.95%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3133,700 pts +0.56%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5377,200 pts +0.13%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4263,500 pts +0.27%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5361,240 pts +0.98%
SG TMO 85-TSDI 59,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2725,730 pts -0.51%
Shanghai Se Composite 2891,705 pts -0.49%
Sidney S&P/ASX 20 Index 3646,200 pts +0.15%
SMI (Zurich) 9649,360 pts +0.26%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 554,400 pts +0.23%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 739,800 pts +0.90%
ATX (Vienne) 3020,950 pts -0.17%
Bel20 3508,000 pts +0.37%
Bovespa (Sao Paulo) 94484,630 pts +2.76%
CAC 40 (Paris) 5399,000 pts +0.25%
Cac All Tradable (Paris) 4180,180 pts +0.26%
DAX 30 Price (Francfort) 5448,640 pts +0.13%
Euro Stoxx 50 3396,190 pts +0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 374,330 pts +0.33%
Eurofirst 80 REA 4696,970 pts +0.30%
Euronext 100 (Paris) 1051,760 pts +0.27%
FTSE 100 (Londres) 7352,600 pts +0.52%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27705,940 pts +0.18%
HDAX Price (Francfort) 3162,630 pts +0.72%
Ibex 35 (Madrid) 9239,100 pts +0.43%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13935,990 pts +0.37%
Next 150 (Paris) 2604,940 pts +0.58%
OBX (Oslo) 820,930 pts +0.38%
PSI General (Lisbonne) 3133,700 pts +0.56%
SBF 120 (Paris) 4263,500 pts +0.27%
SDAX Price (Francfort) 5361,240 pts +0.98%
SMI (Zurich) 9649,360 pts +0.26%
Athex Composite (Athenes) 739,800 pts +0.90%
CAC 40 (Paris) 5399,000 pts +0.25%
Cac All Tradable (Paris) 4180,180 pts +0.26%
DAX 30 Price (Francfort) 5448,640 pts +0.13%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3396,190 pts +0.29%
Euro Stoxx Large Pr Eur 374,330 pts +0.33%
Euronext 100 (Paris) 1051,760 pts +0.27%
FTSE 100 (Londres) 7352,600 pts +0.52%
HDAX Price (Francfort) 3162,630 pts +0.72%
Ibex 35 (Madrid) 9239,100 pts +0.43%
Mid Cap DAX (Francfort) 13935,990 pts +0.37%
Next 150 (Paris) 2604,940 pts +0.58%
SBF 120 (Paris) 4263,500 pts +0.27%
SDAX Price (Francfort) 5361,240 pts +0.98%
SMI (Zurich) 9649,360 pts +0.26%

Cac All Tradable (Paris)

Dernière mise à jour: 22 mai 2019 12:45

4180,180 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Coheris 2,170 EUR +19.89%
Ymagis 1,400 EUR +12.45%
Abivax 9,620 EUR +5.71%
IGE +XAO 174,000 EUR +4.82%
MND 0,875 EUR +4.42%
Teleperformance 174,400 EUR +3.20%
Fleury Michon 40,200 EUR +3.08%
Acanthe Devel. 0,538 EUR +3.07%
Supersonics Imagine 1,176 EUR +2.98%
DBV Technologies 17,350 EUR +2.97%
Viktoria Invest 3,260 EUR -16.41%
Coface 8,565 EUR -6.45%
Avenir Telecom 0,083 EUR -5.06%
Genomic Vision 0,213 EUR -4.05%
Electro Power Systems 8,390 EUR -3.56%
Advenis 1,360 EUR -3.55%
Precia 172,000 EUR -3.37%
Union Technologies Informatiqu 0,522 EUR -2.97%
Aurea 5,540 EUR -2.81%
Medasys Digital Systems 0,321 EUR -2.73%
Ymagis 1,400 EUR +28.44%
Coheris 2,170 EUR +17.30%
Parrot 3,100 EUR +15.03%
Supersonics Imagine 1,176 EUR +14.17%
Generix Regpt 4,960 EUR +9.01%
A.S.T. Groupe 4,105 EUR +8.89%
Vallourec 2,423 EUR +7.93%
Adocia 18,400 EUR +7.35%
Oeneo 10,180 EUR +6.49%
Hipay Group 5,000 EUR +6.38%
CNIM 70,600 EUR -20.14%
Avenir Telecom 0,083 EUR -16.82%
PSB Industries 28,900 EUR -15.00%
Netgem 0,970 EUR -14.16%
Viktoria Invest 3,260 EUR -13.76%
MND 0,875 EUR -13.54%
Boiron 39,000 EUR -13.33%
Ubisoft Entertainment 71,660 EUR -13.14%
Genomic Vision 0,213 EUR -12.35%
Stentys 0,487 EUR -11.87%
Officiis Properties 1,160 EUR +286.67%
Ymagis 1,400 EUR +47.68%
Cellnovo 0,128 EUR +27.24%
Seche Environnement 34,600 EUR +14.19%
Iliad 102,750 EUR +13.29%
Coheris 2,170 EUR +11.28%
Supersonics Imagine 1,176 EUR +10.94%
Vallourec 2,423 EUR +9.64%
Sogeclair 26,100 EUR +9.21%
Euromedis Groupe 6,550 EUR +9.17%
EuropaCorp 0,730 EUR -30.48%
Hipay Group 5,000 EUR -25.60%
Geci Intl 0,108 EUR -23.94%
Union Technologies Informatiqu 0,522 EUR -23.91%
Air France-KLM 7,868 EUR -23.61%
Avenir Telecom 0,083 EUR -23.52%
CNIM 70,600 EUR -23.09%
MND 0,875 EUR -22.43%
Genomic Vision 0,213 EUR -21.83%
Stentys 0,487 EUR -20.64%
Eca 23,200 EUR +135.29%
IT Link 12,100 EUR +80.60%
DBV Technologies 17,350 EUR +63.52%
Mecelec 1,950 EUR +61.16%
Altran Tech. 11,165 EUR +59.39%
Groupe Gorge 13,280 EUR +57.91%
Solocal Group 0,785 EUR +55.91%
Ekinops 4,060 EUR +52.63%
Generix Regpt 4,960 EUR +52.62%
Awox 1,400 EUR +52.17%
Cellnovo 0,128 EUR -90.20%
Eos Imaging 1,582 EUR -53.26%
Avenir Telecom 0,083 EUR -46.36%
Bourbon 1,990 EUR -41.98%
Hipay Group 5,000 EUR -37.34%
Sequana 0,133 EUR -35.06%
Genomic Vision 0,213 EUR -32.59%
Archos 0,250 EUR -31.51%
Electro Power Systems 8,390 EUR -29.79%
A.S.T. Groupe 4,105 EUR -26.70%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,32 -3,60 -3,46 13,46 -5,52
+Haut 4220,740 4325,690 4346,690 4346,690 4410,970
+Bas 4128,710 4070,630 4070,630 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,105 EUR -1.20%
AB Science 4,440 EUR +0.68%
ABC Arbitrage 6,380 EUR -0.16%
Abivax 9,620 EUR +5.71%
Acanthe Devel. 0,538 EUR +3.07%
Accor 34,560 EUR +0.49%
Acteos 1,165 EUR 0.00%
Actia Group 3,955 EUR 0.00%
ADL Partner 15,800 EUR +0.96%
Adocia 18,400 EUR +1.66%
ADP 156,700 EUR +0.26%
AdUX 2,200 EUR -2.22%
Advenis 1,360 EUR -3.55%
Air France-KLM 7,868 EUR -1.65%
Air Liquide 114,650 EUR +1.15%
Airbus Group 118,140 EUR -0.10%
Akka Technologies 59,600 EUR +0.34%
Akwel 16,160 EUR +2.28%
Albioma 20,500 EUR +0.49%
Alstom 40,110 EUR +1.21%
Altamir 17,050 EUR -0.85%
Altarea 188,600 EUR +0.64%
Alten 95,050 EUR +2.10%
Altran Tech. 11,165 EUR +1.78%
Altur Invest 5,800 EUR 0.00%
Amoeba 2,110 EUR 0.00%
Amplitude Surgical 2,450 EUR -0.41%
Amundi 61,900 EUR +1.81%
Aperam 22,570 EUR -0.09%
Archos 0,250 EUR +0.81%
Argan 56,000 EUR +1.45%
Arkema 79,740 EUR +0.08%
Artprice.com 12,460 EUR +0.32%
Assystem 33,050 EUR +0.15%
Atari 0,338 EUR -0.59%
Ateme 9,430 EUR 0.00%
Atos SE 72,420 EUR +2.12%
Aubay 31,250 EUR +1.13%
Aurea 5,540 EUR -2.81%
Avenir Telecom 0,083 EUR -5.06%
Awox 1,400 EUR 0.00%
Axa 22,515 EUR -0.29%
Axway Software 12,450 EUR +0.40%
Bastide Conf.Medi. 37,050 EUR -0.40%
Beneteau 10,710 EUR +0.38%
Bic 75,050 EUR -0.27%
Bigben Interactive 9,800 EUR +2.08%
Blue Solutions 16,800 EUR +0.60%
BNP Paribas 44,870 EUR -0.28%
Boiron 39,000 EUR -1.27%
Bollore 4,084 EUR -0.10%
Bonduelle 27,950 EUR -0.71%
Bourbon 1,990 EUR +1.02%
Bouygues 32,580 EUR -0.03%
Bureau Veritas 21,410 EUR +0.47%
Business et Decision 7,500 EUR 0.00%
Cafom 6,300 EUR 0.00%
Cap Gemini 106,800 EUR +1.86%
Capelli 32,500 EUR -1.52%
Carrefour 16,955 EUR -0.96%
Casino Guichard 30,730 EUR -0.55%
Cast 2,940 EUR -0.34%
Catana Group 2,700 EUR +1.50%
CBo Territoria 3,600 EUR -1.10%
CDA-Cie Alpes 25,400 EUR -1.55%
Cegedim 26,000 EUR +0.78%
CeGeREAL 39,600 EUR -0.50%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 6,850 EUR 0.00%
Chargeurs 17,660 EUR +0.68%
Cibox Interactive 0,085 EUR -1.97%
CIS Cater.Intl.Sce 12,150 EUR 0.00%
Claranova 0,824 EUR +0.80%
CNIM 70,600 EUR +0.28%
CNP Assurances 20,140 EUR -0.20%
Coface 8,565 EUR -6.45%
Coheris 2,170 EUR +19.89%
Covivio 94,100 EUR -0.95%
Credit Agricole 11,040 EUR -1.47%
CS Communication et Systemes 5,300 EUR -2.57%
Dalenys 8,980 EUR 0.00%
Dalet 12,000 EUR +1.70%
Danone 70,900 EUR -0.42%
Dassault Systemes 139,550 EUR +0.25%
Dassault-Aviation 1240,000 EUR -0.88%
DBV Technologies 17,350 EUR +2.97%
Derichebourg 3,536 EUR -0.84%
Devoteam 101,800 EUR +0.79%
Dnxcorp 4,590 EUR +1.77%
Eca 23,200 EUR +0.43%
Edenred 40,400 EUR +0.12%
EDF 12,355 EUR -1.55%
Egide 1,030 EUR -0.48%
Eiffage 90,040 EUR 0.00%
Ekinops 4,060 EUR -0.49%
Electro Power Systems 8,390 EUR -3.56%
Elior 11,440 EUR +1.06%
Elis 15,280 EUR +0.73%
Encres Dubuit 5,400 EUR 0.00%
Engie 12,835 EUR 0.00%
Eos Imaging 1,582 EUR +2.86%
Eramet 52,740 EUR -0.45%
Erytech Pharma 6,860 EUR -0.58%
Esi Group 30,700 EUR -0.97%
EssilorLuxottica 107,250 EUR +0.09%
Esso 25,900 EUR -0.77%
Eurazeo 64,700 EUR +0.31%
Eurofins Scientific 418,800 EUR +0.67%
Euromedis Groupe 6,550 EUR 0.00%
Euronext 63,200 EUR -1.79%
EuropaCorp 0,730 EUR +0.69%
Europcar Mobility Group 6,405 EUR -1.01%
Eutelsat Com. 16,280 EUR +1.91%
Exel Industries 56,800 EUR -1.05%
Faurecia 37,110 EUR -0.46%
Fermentalg 2,210 EUR 0.00%
FFP 95,600 EUR -0.62%
Fleury Michon 40,200 EUR +3.08%
Flo (Groupe) 0,214 EUR -1.38%
FNAC Darty 71,850 EUR +0.07%
Fonciere Paris Nord 0,031 EUR 0.00%
FUTUREN 1,140 EUR +0.89%
Geci Intl 0,108 EUR +1.50%
Gecina 133,100 EUR -0.89%
Gemalto 51,200 EUR -0.10%
Generix Regpt 4,960 EUR 0.00%
Genfit 21,460 EUR +1.23%
Genomic Vision 0,213 EUR -4.05%
Getlink 13,990 EUR -0.71%
GL Events 22,250 EUR -0.45%
Groupe Crit 59,500 EUR +2.41%
Groupe Gorge 13,280 EUR +0.15%
Groupe LDLC 6,600 EUR +0.92%
Groupe Open 17,680 EUR +1.49%
Groupe Partouche 20,100 EUR 0.00%
Groupe Pizzorno Environnement 14,350 EUR +0.35%
GTT 81,750 EUR +0.12%
Guerbet S.A 48,350 EUR -0.31%
Guillemot 2,840 EUR -0.35%
Haulotte Group 7,700 EUR -0.65%
Herige 27,500 EUR +1.48%
Hermes Intl 618,800 EUR +0.59%
HF Company 5,560 EUR -1.42%
High Co 5,180 EUR -0.39%
Hipay Group 5,000 EUR 0.00%
Hopscotch Groupe 8,160 EUR +0.49%
Icade 76,850 EUR +0.13%
ID Logistic group 158,200 EUR +0.64%
IGE +XAO 174,000 EUR +4.82%
Iliad 102,750 EUR -0.96%
Imerys 40,620 EUR +1.75%
Infotel 37,250 EUR +0.95%
Ingenico Group 73,520 EUR +0.16%
Innate Pharma 6,060 EUR +0.33%
Innelec Multimedia 5,300 EUR +0.38%
Inside Secure 1,508 EUR +2.73%
Interparfums 43,450 EUR 0.00%
Ipsen 112,200 EUR +0.27%
Ipsos 25,100 EUR +0.60%
IT Link 12,100 EUR 0.00%
Itesoft 3,040 EUR 0.00%
ITS Group 4,820 EUR -0.21%
JC Decaux 26,120 EUR +1.48%
Kaufman et Broad 32,660 EUR +0.49%
Kering 520,200 EUR +1.98%
Keyrus 4,740 EUR +1.28%
Klepierre 30,970 EUR -0.16%
Korian 35,660 EUR +1.02%
L'Oreal 243,700 EUR +1.00%
Lagardere 21,840 EUR -0.82%
Latecoere 2,995 EUR +0.50%
Le Belier 32,000 EUR -0.47%
Lectra 21,250 EUR +1.92%
Legrand 62,060 EUR +0.88%
Linedata Services 29,000 EUR +1.40%
LISI 28,500 EUR +1.60%
LNA Sante 44,400 EUR +0.91%
Lumibird 16,380 EUR -2.50%
LVMH 338,450 EUR +0.99%
M6-Metropole TV 16,380 EUR +0.68%
Maisons du Monde 18,650 EUR +0.05%
Maisons France Confort 37,000 EUR +2.78%
Manitou 27,050 EUR +1.12%
Manutan International 61,400 EUR +0.99%
Mauna Kea Technologies 1,700 EUR -0.59%
Maurel et Prom 3,185 EUR +0.63%
Mcphy Energy 4,815 EUR 0.00%
Mecelec 1,950 EUR -2.50%
Medasys Digital Systems 0,321 EUR -2.73%
Memscap 1,910 EUR +1.60%
Mercialys 11,470 EUR -0.09%
Mersen 30,450 EUR -1.14%
Metabolic Explorer 1,640 EUR -0.61%
Michelin 105,950 EUR +0.09%
Micropole 1,230 EUR -0.41%
MND 0,875 EUR +4.42%
Nanobiotix 10,460 EUR -0.38%
Natixis 4,887 EUR -1.79%
Neopost 18,120 EUR +2.96%
Netgem 0,970 EUR -1.42%
Neurones 22,500 EUR 0.00%
Nexans 27,950 EUR -0.11%
Nexity 40,380 EUR +0.15%
NRJ Group 6,540 EUR -0.31%
Oeneo 10,180 EUR +0.20%
Officiis Properties 1,160 EUR 0.00%
OL Groupe 3,050 EUR 0.00%
Onxeo 0,830 EUR +1.10%
Orange 13,815 EUR -0.50%
Orapi 4,950 EUR 0.00%
Orpea 104,600 EUR +1.95%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 76,500 EUR -1.92%
Parrot 3,100 EUR -2.36%
Pcas 15,200 EUR 0.00%
Pernod Ricard 162,550 EUR +1.09%
Peugeot S.A. 21,160 EUR -0.61%
Pharmagest Int. 57,100 EUR +1.78%
Pierre Vacances 17,000 EUR +0.95%
Pixium Vision 1,564 EUR -1.64%
Plastic Omnium 22,290 EUR +0.27%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,260 EUR +1.82%
Precia 172,000 EUR -3.37%
Prologue 0,534 EUR +1.14%
PSB Industries 28,900 EUR -2.37%
Publicis Groupe SA 50,680 EUR +0.28%
Remy Cointreau SA 119,400 EUR +0.76%
Renault 51,110 EUR -0.53%
Rexel 10,805 EUR +0.05%
Riber 1,510 EUR +0.80%
S.T. Dupont 0,127 EUR +0.40%
Safe Orthopaedics 0,151 EUR -1.95%
Safran OPE 124,000 EUR +0.69%
Saint-Gobain 33,705 EUR -0.40%
Sanofi 73,980 EUR +0.04%
Schneider Electric 73,520 EUR +0.47%
Scor Se 36,950 EUR -0.78%
Seb S.A. 157,400 EUR +0.58%
Seche Environnement 34,600 EUR +0.88%
Sequana 0,133 EUR 0.00%
Sergeferrari Group 5,700 EUR 0.00%
SES 14,495 EUR -0.07%
SES-imagotag 27,000 EUR +2.47%
Showroomprive 2,460 EUR -0.41%
SIPH Intle Plant.Heveas 81,000 EUR -0.61%
Smtpc 20,700 EUR +1.97%
Societe Generale 25,150 EUR -0.36%
Sodexo 102,100 EUR -0.39%
Sogeclair 26,100 EUR +0.39%
Solocal Group 0,785 EUR -0.95%
Solvay SA 86,560 EUR +0.07%
Sopra Steria group 108,600 EUR +2.36%
Spie 16,830 EUR +1.14%
SQLI 22,000 EUR +0.46%
Stallergenes Greer 36,700 EUR 0.00%
Stef 75,800 EUR -0.13%
Stentys 0,487 EUR +1.35%
STMicroelectronics 14,730 EUR -0.20%
Suez 11,870 EUR -0.08%
Supersonics Imagine 1,176 EUR +2.98%
Sword Group 30,500 EUR +0.33%
Synergie 31,900 EUR -0.47%
Tarkett 20,040 EUR +0.81%
Technicolor 0,963 EUR +0.63%
Teleperformance 174,400 EUR +3.20%
Tessi 120,000 EUR 0.00%
TF1 9,015 EUR 0.00%
Thales 100,900 EUR -0.74%
Total 49,205 EUR -1.13%
Touax 5,620 EUR +0.72%
Transgene 2,940 EUR -1.34%
Trigano 75,750 EUR +0.40%
U10 1,595 EUR +0.31%
Ubisoft Entertainment 71,660 EUR +0.90%
Union Financiere de France 18,750 EUR +0.54%
Union Technologies Informatiqu 0,522 EUR -2.97%
Vallourec 2,423 EUR -1.42%
Valneva 3,410 EUR +2.56%
Veolia Environ. 20,380 EUR +0.59%
Vetoquinol 54,000 EUR +1.12%
Vicat 44,350 EUR -0.11%
Viel et Cie 4,800 EUR 0.00%
Viktoria Invest 3,260 EUR -16.41%
Vilmorin & Cie 49,550 EUR -0.90%
Vinci 89,240 EUR -0.18%
Virbac 165,800 EUR -0.60%
Vivendi 24,690 EUR +0.16%
Vranken - Pommery Monopole 23,400 EUR 0.00%
Wendel 116,500 EUR +0.95%
Worldline 51,800 EUR +1.07%
Xilam Animation 37,000 EUR +1.79%
Ymagis 1,400 EUR +12.45%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus