CAC40 5344,930 pts -0.08%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.59%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 552,950 pts -0.62%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1370,660 pts +0.19%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.52%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.43%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.07%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.07%
Be Continuous Nr 24711,360 pts -0.07%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.07%
BEL MID RETURN 3577,220 pts -0.07%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.35%
BEL SMALL RETURN 7213,120 pts -0.35%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3768,500 pts -0.19%
Bel20 Gross Return Index 5175,160 pts -0.19%
Bel20 Net Return Index 4249,130 pts -0.19%
BNP PARIB TMO 85-TSDI 79,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 76029,850 pts -1.03%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.08%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5949,910 pts -0.08%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 12660,900 pts +0.05%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 77,010 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5624,630 pts -0.22%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25669,320 pts +0.43%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.14%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3372,940 pts -0.14%
Euro Stoxx Large Pr Eur 376,770 pts -0.15%
Eurofirst 80 REA 4732,120 pts -0.17%
Euronext 100 (Paris) 1051,140 pts -0.17%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.25%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
HDAX Price (Francfort) 3264,310 pts -0.19%
HSBC FRA TMO 85-TSDI 72,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9417,300 pts -0.11%
Indice Euronext FAS IAS 3398,790 pts +0.07%
Indice S.I.I.C.France 2805,910 pts +0.20%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.28%
LCL TMO TSDI 79,000 pts 0.00%
LCL TMO TSDI 75,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.06%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.06%
Low Carbon 100 Europe 82,540 pts +0.05%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7377,540 pts +0.04%
Nasdaq(New York) 7816,330 pts +0.13%
Next 150 (Paris) 2738,780 pts -0.33%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 824,400 pts +0.22%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.47%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.47%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3225,350 pts -0.27%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4288,070 pts -0.06%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5907,460 pts +0.16%
SG TMO 85-TSDI 74,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%
Sidney S&P/ASX 20 Index 3513,500 pts +0.01%
SMI (Zurich) 9003,910 pts +0.07%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 552,950 pts -0.62%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
Bel20 3768,500 pts -0.19%
Bovespa (Sao Paulo) 76029,850 pts -1.03%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
DAX 30 Price (Francfort) 5624,630 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3372,940 pts -0.14%
Euro Stoxx Large Pr Eur 376,770 pts -0.15%
Eurofirst 80 REA 4732,120 pts -0.17%
Euronext 100 (Paris) 1051,140 pts -0.17%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
HDAX Price (Francfort) 3264,310 pts -0.19%
Ibex 35 (Madrid) 9417,300 pts -0.11%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
Next 150 (Paris) 2738,780 pts -0.33%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SBF 120 (Paris) 4288,070 pts -0.06%
SDAX Price (Francfort) 5907,460 pts +0.16%
SMI (Zurich) 9003,910 pts +0.07%
Athex Composite (Athenes) 710,350 pts +0.37%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
DAX 30 Price (Francfort) 5624,630 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3372,940 pts -0.14%
Euro Stoxx Large Pr Eur 376,770 pts -0.15%
Euronext 100 (Paris) 1051,140 pts -0.17%
FTSE 100 (Londres) 7558,590 pts +0.03%
HDAX Price (Francfort) 3264,310 pts -0.19%
Ibex 35 (Madrid) 9417,300 pts -0.11%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
SDAX Price (Francfort) 5907,460 pts +0.16%
SMI (Zurich) 9003,910 pts +0.07%

Cac All Tradable (Paris)

Dernière mise à jour: 19 août 2018 22:45

4215,420 pts

-0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Scor Se 35,680 EUR +5.07%
Metabolic Explorer 2,030 EUR +4.21%
Guillemot 5,000 EUR +4.17%
Flo (Groupe) 0,268 EUR +3.68%
Esso 46,900 EUR +3.53%
Parrot 4,640 EUR +3.34%
Bastide Conf.Medi. 47,000 EUR +3.18%
Derichebourg 4,782 EUR +3.11%
Erytech Pharma 9,110 EUR +2.94%
Precia 210,000 EUR +2.94%
Eramet 71,750 EUR -5.34%
Acanthe Devel. 0,610 EUR -4.69%
Amoeba 4,520 EUR -4.24%
Eos Imaging 3,495 EUR -3.98%
Vicat 51,250 EUR -3.48%
Avenir Telecom 0,230 EUR -3.36%
Air France-KLM 8,770 EUR -3.09%
Hipay Group 14,300 EUR -3.05%
Sogeclair 34,600 EUR -2.81%
JC Decaux 27,120 EUR -2.80%
Cibox Interactive 0,230 EUR +22.34%
Awox 2,120 EUR +10.99%
Scor Se 35,680 EUR +6.95%
High Co 5,550 EUR +6.73%
Altran Tech. 9,150 EUR +6.64%
Maisons France Confort 46,300 EUR +6.56%
SQLI 27,500 EUR +5.97%
Parrot 4,640 EUR +5.45%
Electro Power Systems 11,100 EUR +4.72%
Orapi 8,120 EUR +4.10%
Eos Imaging 3,495 EUR -13.38%
Eramet 71,750 EUR -13.24%
Haulotte Group 11,500 EUR -8.59%
Maurel et Prom 5,770 EUR -7.97%
Solocal Group 1,020 EUR -7.69%
Genomic Vision 0,824 EUR -7.31%
Sogeclair 34,600 EUR -7.24%
Amoeba 4,520 EUR -7.09%
Manitou 31,700 EUR -7.04%
Technicolor 1,144 EUR -6.76%
Bourbon 5,110 EUR +16.93%
Air France-KLM 8,770 EUR +12.29%
Altran Tech. 9,150 EUR +12.20%
Parrot 4,640 EUR +11.00%
Eutelsat Com. 20,300 EUR +10.81%
Awox 2,120 EUR +10.13%
High Co 5,550 EUR +10.12%
Maisons France Confort 46,300 EUR +9.46%
CS Communication et Systemes 6,820 EUR +8.95%
Cibox Interactive 0,230 EUR +8.49%
MND 2,050 EUR -20.85%
Netgem 1,875 EUR -20.55%
Eos Imaging 3,495 EUR -20.48%
Archos 0,708 EUR -16.80%
Eramet 71,750 EUR -15.49%
Vallourec 4,710 EUR -14.67%
Atos SE 98,760 EUR -14.01%
Casino Guichard 30,790 EUR -11.62%
Manutan International 70,800 EUR -11.50%
Solocal Group 1,020 EUR -11.07%
Lumibird 15,160 EUR +115.04%
Geci Intl 0,177 EUR +96.67%
Claranova 0,825 EUR +68.37%
Cibox Interactive 0,230 EUR +64.29%
EuropaCorp 1,710 EUR +62.86%
Maurel et Prom 5,770 EUR +60.28%
Naturex 134,800 EUR +52.20%
Fonciere Paris Nord 0,045 EUR +50.00%
Dassault Systemes 132,150 EUR +49.17%
Officiis Properties 1,590 EUR +48.60%
Genomic Vision 0,824 EUR -75.40%
Amoeba 4,520 EUR -69.04%
MND 2,050 EUR -68.46%
Technicolor 1,144 EUR -60.14%
Erytech Pharma 9,110 EUR -50.76%
Derichebourg 4,782 EUR -47.52%
Parrot 4,640 EUR -47.39%
Nexans 27,400 EUR -46.39%
AB Science 4,500 EUR -46.04%
IT Link 8,100 EUR -43.67%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,25 -2,56 -1,11 0,74 4,76
+Haut 4288,490 4349,960 4349,960 4437,640 4437,640
+Bas 4171,740 4171,740 4171,740 3990,570 3927,870

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 10,460 EUR +1.36%
AB Science 4,500 EUR +0.54%
ABC Arbitrage 7,100 EUR +0.42%
Abivax 6,620 EUR +0.30%
Acanthe Devel. 0,610 EUR -4.69%
Accor 43,140 EUR +0.33%
Acteos 3,100 EUR 0.00%
Actia Group 8,510 EUR +0.35%
ADL Partner 14,850 EUR -1.00%
Adocia 16,200 EUR -1.82%
ADP 190,500 EUR +1.17%
AdUX 3,940 EUR -0.76%
Advenis 1,820 EUR 0.00%
Affine RE 16,160 EUR +0.62%
Air France-KLM 8,770 EUR -3.09%
Air Liquide 105,850 EUR -0.28%
Airbus Group 107,720 EUR +0.15%
Akka Technologies 66,000 EUR -0.15%
Akwel 22,300 EUR 0.00%
Albioma 18,780 EUR -0.64%
Alstom 36,830 EUR -0.51%
Altamir 16,540 EUR +0.12%
Altarea 181,000 EUR +0.11%
Alten 86,500 EUR +0.52%
Altran Tech. 9,150 EUR +2.75%
Altur Invest 5,600 EUR 0.00%
Amoeba 4,520 EUR -4.24%
Amplitude Surgical 3,220 EUR +0.94%
Amundi 59,360 EUR -1.17%
Aperam 38,590 EUR -0.26%
Archos 0,708 EUR -0.14%
Argan 44,900 EUR +0.22%
Arkema 105,350 EUR +0.57%
Artprice.com 14,260 EUR -2.73%
Assystem 27,400 EUR -1.44%
Atari 0,452 EUR 0.00%
Ateme 13,600 EUR 0.00%
Atos SE 98,760 EUR +0.63%
Aubay 37,800 EUR +1.34%
Aufeminin 37,700 EUR +0.53%
Aurea 7,180 EUR -1.64%
Avenir Telecom 0,230 EUR -3.36%
Awox 2,120 EUR +1.92%
Axa 21,525 EUR -0.30%
Axway Software 18,680 EUR -0.64%
Bastide Conf.Medi. 47,000 EUR +3.18%
Beneteau 13,920 EUR +0.14%
Bic 77,700 EUR +0.78%
Bigben Interactive 10,660 EUR -1.30%
Blue Solutions 15,900 EUR -1.24%
BNP Paribas 50,990 EUR -0.80%
Boiron 68,500 EUR 0.00%
Bollore 4,066 EUR +0.40%
Bonduelle 28,450 EUR +1.07%
Bourbon 5,110 EUR -0.97%
Bouygues 36,490 EUR -0.22%
Bureau Veritas 22,260 EUR +0.27%
Business et Decision 7,920 EUR 0.00%
Cafom 9,000 EUR -1.64%
Cap Gemini 111,050 EUR -0.31%
Capelli 45,200 EUR +0.44%
Carrefour 14,955 EUR -1.39%
Casino Guichard 30,790 EUR -0.16%
Cast 3,940 EUR +0.25%
Catana Group 2,805 EUR -0.18%
CBo Territoria 3,740 EUR -0.27%
CDA-Cie Alpes 29,300 EUR -1.01%
Cegedim 31,900 EUR -0.62%
CeGeREAL 37,200 EUR -0.54%
Cellnovo 2,750 EUR -1.08%
Centrale Bois Scieries Manche 6,900 EUR 0.00%
Chargeurs 23,360 EUR -0.51%
Cibox Interactive 0,230 EUR -2.54%
CIS Cater.Intl.Sce 16,300 EUR 0.00%
Claranova 0,825 EUR -0.30%
CNIM 106,000 EUR 0.00%
CNP Assurances 19,990 EUR -0.55%
Coface 7,920 EUR -0.63%
Coheris 2,240 EUR 0.00%
Credit Agricole 11,796 EUR -0.36%
CS Communication et Systemes 6,820 EUR +0.89%
Dalenys 8,980 EUR 0.00%
Dalet 14,500 EUR -0.69%
Danone 67,690 EUR +0.03%
Dassault Systemes 132,150 EUR -0.26%
Dassault-Aviation 1525,000 EUR 0.00%
DBV Technologies 32,200 EUR +2.29%
Derichebourg 4,782 EUR +3.11%
Devoteam 107,200 EUR -1.11%
Direct Energie 42,020 EUR -0.29%
Dnxcorp 6,500 EUR +0.31%
Dom Security 59,400 EUR -1.98%
Eca 15,350 EUR -0.33%
Edenred 34,750 EUR -0.03%
EDF 13,370 EUR -0.22%
Egide 2,140 EUR -2.28%
Eiffage 94,300 EUR +0.53%
Ekinops 3,120 EUR -0.48%
Electro Power Systems 11,100 EUR +2.78%
Elior 13,970 EUR +0.07%
Elis 19,190 EUR -0.26%
Encres Dubuit 5,400 EUR 0.00%
Engie 13,075 EUR -0.50%
Eos Imaging 3,495 EUR -3.98%
Eramet 71,750 EUR -5.34%
Erytech Pharma 9,110 EUR +2.94%
Esi Group 40,600 EUR -0.73%
Essilor International 122,850 EUR -0.08%
Esso 46,900 EUR +3.53%
Eurazeo 65,150 EUR +0.23%
Eurofins Scientific 446,400 EUR +2.06%
Euromedis Groupe 6,850 EUR 0.00%
Euronext 52,050 EUR -0.19%
EuropaCorp 1,710 EUR 0.00%
Europcar Mobility Group 8,360 EUR -0.24%
Eutelsat Com. 20,300 EUR -0.49%
Exel Industries 105,500 EUR 0.00%
Faurecia 53,120 EUR -0.26%
Fermentalg 3,005 EUR -1.15%
FFP 112,200 EUR -0.18%
Fleury Michon 49,900 EUR -0.60%
Flo (Groupe) 0,268 EUR +3.68%
FNAC Darty 74,850 EUR -0.13%
Fonciere des Regions 89,500 EUR +0.45%
Fonciere Paris Nord 0,045 EUR -0.44%
FUTUREN 1,130 EUR 0.00%
Geci Intl 0,177 EUR -1.39%
Gecina 146,300 EUR +0.21%
Gemalto 49,800 EUR +0.02%
Generix Regpt 3,590 EUR +2.28%
Genfit 23,380 EUR +0.78%
Genomic Vision 0,824 EUR +2.23%
Genticel 1,630 EUR +0.74%
GFI Informatique 8,020 EUR -0.99%
GL Events 23,700 EUR -1.04%
Groupe Crit 71,300 EUR -0.14%
Groupe Eurotunnel 10,935 EUR +1.11%
Groupe Gorge 14,100 EUR +0.14%
Groupe LDLC 17,500 EUR -2.45%
Groupe Open 29,800 EUR +1.53%
Groupe Partouche 26,000 EUR 0.00%
Groupe Pizzorno Environnement 20,500 EUR -2.38%
GTT 59,050 EUR +0.09%
Guerbet S.A 57,700 EUR -0.17%
Guillemot 5,000 EUR +4.17%
Haulotte Group 11,500 EUR -1.20%
Hermes Intl 544,600 EUR -0.40%
HF Company 7,080 EUR +1.14%
High Co 5,550 EUR +0.54%
Hipay Group 14,300 EUR -3.05%
Hopscotch Groupe 7,600 EUR 0.00%
Icade 82,300 EUR +0.12%
ID Logistic group 144,800 EUR -0.96%
IGE +XAO 136,500 EUR 0.00%
Iliad 126,300 EUR +0.56%
Imerys 62,450 EUR -0.40%
Infotel 49,000 EUR 0.00%
Ingenico Group 65,880 EUR +0.12%
Innate Pharma 4,560 EUR +0.97%
Innelec Multimedia 5,780 EUR +1.05%
Inside Secure 2,720 EUR -1.09%
Interparfums 39,000 EUR -0.89%
Ipsen 144,250 EUR +0.10%
Ipsos 28,980 EUR +0.49%
IT Link 8,100 EUR +0.75%
Itesoft 3,760 EUR -1.05%
ITS Group 7,380 EUR 0.00%
JC Decaux 27,120 EUR -2.80%
Kaufman et Broad 43,820 EUR -0.50%
Kering 453,100 EUR +0.02%
Keyrus 6,060 EUR -1.30%
Klepierre 31,640 EUR +0.32%
Korian 27,940 EUR +0.72%
L'Oreal 203,400 EUR -0.59%
LafargeHolcim Ltd 42,210 EUR -1.15%
Lagardere 24,940 EUR +0.32%
Latecoere 3,980 EUR +0.25%
Le Belier 48,050 EUR -0.31%
Lectra 22,300 EUR 0.00%
Legrand 62,540 EUR +0.26%
Linedata Services 35,900 EUR -0.28%
LISI 31,500 EUR +1.78%
LNA Sante 56,200 EUR +0.36%
Lumibird 15,160 EUR -2.70%
LVMH 296,900 EUR -0.30%
M6-Metropole TV 17,500 EUR -0.06%
Maisons du Monde 24,000 EUR -1.24%
Maisons France Confort 46,300 EUR -0.86%
Manitou 31,700 EUR -2.01%
Manutan International 70,800 EUR -1.67%
Mauna Kea Technologies 2,780 EUR +0.36%
Maurel et Prom 5,770 EUR -1.20%
Mcphy Energy 5,940 EUR +2.77%
Mecelec 1,750 EUR -0.29%
Medasys Digital Systems 0,385 EUR -1.79%
Memscap 1,930 EUR -0.52%
Mercialys 14,940 EUR +0.61%
Mersen 33,250 EUR -0.30%
Metabolic Explorer 2,030 EUR +4.21%
Michelin 108,000 EUR -0.92%
Micropole 1,345 EUR -0.74%
MND 2,050 EUR -1.21%
Nanobiotix 14,850 EUR -0.27%
Natixis 5,794 EUR -0.96%
Naturex 134,800 EUR 0.00%
Neopost 22,380 EUR -0.36%
Netgem 1,875 EUR +1.90%
Neurones 22,900 EUR -0.44%
Nexans 27,400 EUR -0.29%
Nexity 52,350 EUR +0.96%
NRJ Group 8,960 EUR -0.22%
Oeneo 9,900 EUR +1.02%
Officiis Properties 1,590 EUR 0.00%
OL Groupe 2,940 EUR +0.34%
Onxeo 1,209 EUR +2.46%
Orange 14,145 EUR -0.49%
Orapi 8,120 EUR +0.50%
Orpea 112,050 EUR +0.36%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 82,500 EUR +1.85%
Parrot 4,640 EUR +3.34%
Pcas 16,120 EUR +0.12%
Pernod Ricard 138,950 EUR -0.18%
Peugeot S.A. 24,410 EUR +0.25%
Pharmagest Int. 63,000 EUR -1.10%
Pierre Vacances 27,650 EUR +1.65%
Pixium Vision 1,666 EUR -0.24%
Plastic Omnium 34,360 EUR -0.64%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,780 EUR +1.04%
Precia 210,000 EUR +2.94%
Prologue 0,621 EUR +0.98%
PSB Industries 50,000 EUR 0.00%
Publicis Groupe SA 56,060 EUR +0.04%
Remy Cointreau SA 123,700 EUR +0.24%
Renault 72,200 EUR +1.42%
Rexel 13,380 EUR +0.41%
Riber 3,445 EUR +0.73%
S.T. Dupont 0,168 EUR 0.00%
Safe Orthopaedics 0,295 EUR +0.68%
Safran OPE 106,800 EUR -0.05%
Saint-Gobain 35,500 EUR -0.55%
Sanofi 73,300 EUR +0.88%
Schneider Electric 67,860 EUR +0.95%
Scor Se 35,680 EUR +5.07%
Seb S.A. 154,700 EUR -0.51%
Seche Environnement 27,800 EUR -0.71%
Sequana 0,452 EUR -1.20%
Sergeferrari Group 8,920 EUR 0.00%
SES 17,505 EUR -1.52%
SES-imagotag 28,300 EUR -0.18%
Showroomprive 6,250 EUR +0.48%
SIPH Intle Plant.Heveas 83,000 EUR -0.60%
Smtpc 20,700 EUR +0.98%
Societe Generale 35,235 EUR -0.66%
Sodexo 92,820 EUR +0.09%
Soft Computing 14,800 EUR 0.00%
Sogeclair 34,600 EUR -2.81%
Solocal Group 1,020 EUR -0.78%
Solvay SA 113,000 EUR -1.01%
Sopra Steria group 149,600 EUR 0.00%
Spie 14,920 EUR +1.64%
SQLI 27,500 EUR +0.18%
Stallergenes Greer 26,850 EUR -0.74%
Stef 100,000 EUR +0.50%
Stentys 1,154 EUR -0.17%
STMicroelectronics 16,950 EUR -2.17%
Suez Environnement Company 12,605 EUR +0.20%
Supersonics Imagine 2,085 EUR -0.95%
Sword Group 33,450 EUR -1.18%
Synergie 38,200 EUR +1.87%
Tarkett 23,880 EUR +1.53%
Technicolor 1,144 EUR -1.89%
Teleperformance 161,500 EUR +0.62%
Tessi 177,500 EUR +0.85%
TF1 8,720 EUR -0.80%
Thales 115,150 EUR -0.09%
Total 52,400 EUR +0.08%
Touax 7,960 EUR +0.51%
Transgene 2,990 EUR -1.65%
Trigano 120,300 EUR +1.09%
U10 3,210 EUR -1.23%
Ubisoft Entertainment 88,000 EUR -1.81%
Union Financiere de France 28,200 EUR +1.08%
Union Technologies Informatiqu 0,614 EUR -0.65%
Vallourec 4,710 EUR -0.70%
Valneva 4,030 EUR +0.75%
Veolia Environ. 18,080 EUR -0.41%
Vetoquinol 53,400 EUR +0.76%
Vicat 51,250 EUR -3.48%
Viel et Cie 5,380 EUR +1.51%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 58,300 EUR +0.52%
Vinci 81,920 EUR +0.86%
Virbac 130,200 EUR +0.62%
Vivendi 21,400 EUR +0.42%
Vranken - Pommery Monopole 24,200 EUR -0.41%
Wavestone 154,600 EUR +0.39%
Wendel 123,600 EUR +0.65%
Worldline 50,400 EUR 0.00%
Xilam Animation 43,000 EUR +1.06%
Ymagis 5,420 EUR -1.81%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus