CAC40 5919,020 pts +0.59%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.57%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 602,860 pts +0.53%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1067,250 pts -0.19%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.10%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.44%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 891,080 pts +0.66%
ATX (Vienne) 3168,060 pts +0.06%
ATX Prime (Vienne) 1598,770 pts +0.05%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.28%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.28%
Be Continuous Nr 24711,360 pts +0.28%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.40%
BEL MID RETURN 3577,220 pts +0.40%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.60%
BEL SMALL RETURN 7213,120 pts -0.60%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3936,100 pts +0.11%
Bel20 Gross Return Index 5175,160 pts +0.11%
Bel20 Net Return Index 4249,130 pts +0.11%
BNP PARIB TMO TSDI 67,200 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 112564,860 pts +0.33%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 41009,710 pts +1.06%
CAC 40 (Paris) 5919,020 pts +0.59%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.59%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4559,770 pts +0.57%
CAC Allshares (Paris) 7116,120 pts +0.59%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6534,050 pts +0.60%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13253,710 pts +0.31%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13644,510 pts +0.31%
CAC Next 20 (Paris) 12352,400 pts +0.66%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10984,700 pts +0.31%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 64,100 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5924,740 pts +0.46%
DAX 30 Return (Francfort) 13282,720 pts +0.46%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 28135,380 pts +0.01%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.11%
Euro Stoxx 50 3731,070 pts +0.67%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 405,780 pts +0.52%
Eurofirst 80 REA 5106,070 pts +0.56%
Euronext 100 (Paris) 1132,440 pts +0.58%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.31%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7353,440 pts +1.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27687,760 pts +2.57%
HDAX Price (Francfort) 3426,170 pts +0.60%
HSBC FRA TMO TSDI 63,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9563,700 pts +1.01%
Indice Euronext FAS IAS 3398,790 pts +0.36%
Indice S.I.I.C.France 2916,260 pts 0.00%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.54%
LCL TMO TSDI 73,210 pts 0.00%
LCL TMO TSDI 74,520 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.05%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.06%
Low Carbon 100 Europe 82,540 pts +1.05%
LuxX (Luxembourg) 1434,030 pts +0.62%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14935,770 pts +0.95%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 8487,710 pts +0.25%
Nasdaq(New York) 8734,880 pts +0.20%
Next 150 (Paris) 2861,370 pts +0.46%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 24023,100 pts +2.55%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 829,670 pts +0.66%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.15%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.15%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3329,900 pts +0.40%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5590,100 pts +0.42%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4655,990 pts +0.57%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5907,830 pts +0.96%
SG TMO 85-TSDI 70,140 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3006,310 pts +2.32%
Shanghai Se Composite 2967,676 pts +1.78%
Sidney S&P/ASX 20 Index 3706,000 pts +0.63%
SMI (Zurich) 10429,270 pts -0.21%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 602,860 pts +0.53%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 891,080 pts +0.66%
ATX (Vienne) 3168,060 pts +0.06%
Bel20 3936,100 pts +0.11%
Bovespa (Sao Paulo) 112564,860 pts +0.33%
CAC 40 (Paris) 5919,020 pts +0.59%
Cac All Tradable (Paris) 4559,770 pts +0.57%
DAX 30 Price (Francfort) 5924,740 pts +0.46%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3731,070 pts +0.67%
Euro Stoxx Large Pr Eur 405,780 pts +0.52%
Eurofirst 80 REA 5106,070 pts +0.56%
Euronext 100 (Paris) 1132,440 pts +0.58%
FTSE 100 (Londres) 7353,440 pts +1.10%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27687,760 pts +2.57%
HDAX Price (Francfort) 3426,170 pts +0.60%
Ibex 35 (Madrid) 9563,700 pts +1.01%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14935,770 pts +0.95%
Next 150 (Paris) 2861,370 pts +0.46%
OBX (Oslo) 829,670 pts +0.66%
PSI General (Lisbonne) 3329,900 pts +0.40%
SBF 120 (Paris) 4655,990 pts +0.57%
SDAX Price (Francfort) 5907,830 pts +0.96%
SMI (Zurich) 10429,270 pts -0.21%
Athex Composite (Athenes) 891,080 pts +0.66%
CAC 40 (Paris) 5919,020 pts +0.59%
Cac All Tradable (Paris) 4559,770 pts +0.57%
DAX 30 Price (Francfort) 5924,740 pts +0.46%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3731,070 pts +0.67%
Euro Stoxx Large Pr Eur 405,780 pts +0.52%
Euronext 100 (Paris) 1132,440 pts +0.58%
FTSE 100 (Londres) 7353,440 pts +1.10%
HDAX Price (Francfort) 3426,170 pts +0.60%
Ibex 35 (Madrid) 9563,700 pts +1.01%
Mid Cap DAX (Francfort) 14935,770 pts +0.95%
Next 150 (Paris) 2861,370 pts +0.46%
SBF 120 (Paris) 4655,990 pts +0.57%
SDAX Price (Francfort) 5907,830 pts +0.96%
SMI (Zurich) 10429,270 pts -0.21%

Cac All Tradable (Paris)

Dernière mise à jour: 15 déc. 2019 19:00

4559,770 pts

+0.57%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Archos 0,115 EUR +54.01%
Groupe LDLC 11,250 EUR +15.03%
U10 1,895 EUR +11.14%
Genomic Vision 0,328 EUR +7.19%
Ymagis 1,655 EUR +7.12%
Advenis 1,355 EUR +5.04%
Europcar Mobility Group 4,158 EUR +4.95%
Synergie 31,900 EUR +4.93%
Manitou 20,700 EUR +4.76%
AdUX 1,140 EUR +4.59%
Transgene 1,600 EUR -19.19%
S.T. Dupont 0,114 EUR -15.24%
Avenir Telecom 0,015 EUR -13.87%
Pixium Vision 0,870 EUR -10.95%
Mecelec 2,020 EUR -7.34%
Innate Pharma 5,435 EUR -5.40%
Innelec Multimedia 5,000 EUR -5.30%
Safe Orthopaedics 0,008 EUR -5.00%
Casino Guichard 41,970 EUR -3.74%
Eramet 41,820 EUR -3.37%
Pixium Vision 0,870 EUR +63.23%
Archos 0,115 EUR +57.81%
Avenir Telecom 0,015 EUR +37.96%
Le Belier 36,700 EUR +23.99%
Catana Group 3,895 EUR +22.48%
Mcphy Energy 3,595 EUR +20.44%
Groupe LDLC 11,250 EUR +17.92%
Mauna Kea Technologies 1,104 EUR +17.20%
Abivax 16,260 EUR +17.15%
Pierre Vacances 19,760 EUR +15.15%
S.T. Dupont 0,114 EUR -16.48%
Transgene 1,600 EUR -15.25%
Amoeba 0,513 EUR -13.05%
Ipsen 78,400 EUR -6.72%
CNIM Group 29,900 EUR -6.56%
Innelec Multimedia 5,000 EUR -6.37%
Pcas 13,300 EUR -5.00%
Mecelec 2,020 EUR -4.72%
Solocal Group 0,527 EUR -4.53%
Maisons du Monde 12,110 EUR -4.50%
Ymagis 1,655 EUR +50.45%
Pixium Vision 0,870 EUR +47.46%
Abivax 16,260 EUR +38.50%
Avenir Telecom 0,015 EUR +33.04%
Metabolic Explorer 1,544 EUR +31.74%
Catana Group 3,895 EUR +31.37%
Riber 2,565 EUR +28.64%
Groupe LDLC 11,250 EUR +25.28%
Archos 0,115 EUR +24.81%
Le Belier 36,700 EUR +23.99%
Ipsen 78,400 EUR -23.51%
CNIM Group 29,900 EUR -17.63%
Transgene 1,600 EUR -16.67%
Orange 13,275 EUR -11.50%
Lumibird 12,380 EUR -11.44%
Dassault-Aviation 1112,000 EUR -9.96%
Hipay Group 4,330 EUR -9.60%
Acteos 1,295 EUR -9.12%
Solocal Group 0,527 EUR -8.59%
Stef 81,900 EUR -8.18%
Eca 28,000 EUR +183.98%
IT Link 16,850 EUR +151.49%
Ekinops 5,450 EUR +104.89%
Generix Regpt 6,640 EUR +104.31%
Altran Tech. 14,155 EUR +102.07%
Virbac 224,500 EUR +97.28%
STMicroelectronics 24,580 EUR +96.88%
Groupe LDLC 11,250 EUR +94.64%
Groupe Gorge 16,120 EUR +91.68%
Ingenico Group 94,000 EUR +89.75%
Safe Orthopaedics 0,008 EUR -93.87%
Avenir Telecom 0,015 EUR -90.32%
Cellnovo 0,128 EUR -90.20%
Amoeba 0,513 EUR -76.89%
Archos 0,115 EUR -68.44%
MND 0,377 EUR -67.50%
Geci Intl 0,034 EUR -65.94%
CNIM Group 29,900 EUR -63.54%
AdUX 1,140 EUR -56.98%
Adocia 8,370 EUR -49.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,72 0,23 -0,30 23,77 20,51
+Haut 4598,750 4598,750 4598,750 4598,750 4598,750
+Bas 4457,620 4397,120 4397,120 3590,000 3547,590

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,215 EUR +2.06%
AB Science 5,040 EUR -2.14%
ABC Arbitrage 6,730 EUR +0.45%
Abivax 16,260 EUR +4.23%
Acanthe Devel. 0,469 EUR +0.21%
Accor 40,790 EUR +2.44%
Acteos 1,295 EUR -1.52%
Actia Group 4,160 EUR +1.22%
ADL Partner 14,200 EUR -0.35%
Adocia 8,370 EUR +1.33%
ADP 177,100 EUR +0.45%
AdUX 1,140 EUR +4.59%
Advenis 1,355 EUR +5.04%
Air France-KLM 10,580 EUR +1.20%
Air Liquide 123,750 EUR +0.73%
Airbus Group 125,900 EUR +1.40%
Akka Technologies 58,900 EUR +1.38%
Akwel 20,500 EUR -0.24%
Albioma 25,850 EUR +1.17%
Alstom 41,380 EUR -0.67%
Altamir 16,750 EUR -0.18%
Altarea 199,800 EUR +0.81%
Alten 108,300 EUR +1.31%
Altran Tech. 14,155 EUR +0.25%
Altur Invest 5,740 EUR 0.00%
Amoeba 0,513 EUR -0.77%
Amplitude Surgical 1,610 EUR -1.53%
Amundi 68,700 EUR +0.15%
Aperam 28,020 EUR +0.07%
Archos 0,115 EUR +54.01%
Argan 73,200 EUR -1.35%
Arkema 94,840 EUR -0.23%
Artmarket.com 8,990 EUR +1.58%
Assystem 31,350 EUR +0.48%
Atari 0,314 EUR +1.95%
Ateme 11,340 EUR +4.04%
Atos SE 75,000 EUR +0.32%
Aubay 33,300 EUR +0.60%
Aurea 6,240 EUR +0.32%
Avenir Telecom 0,015 EUR -13.87%
Awox 0,774 EUR -0.77%
Axa 24,780 EUR +0.08%
Axway Software 12,100 EUR +0.83%
Bastide Conf.Medi. 38,000 EUR +0.13%
Beneteau 11,030 EUR +1.29%
Bic 61,200 EUR -0.49%
Bigben Interactive 15,040 EUR +0.13%
Blue Solutions 16,950 EUR +0.30%
BNP Paribas 52,050 EUR +0.77%
Boiron 33,950 EUR +0.74%
Bollore 3,932 EUR +1.13%
Bonduelle 23,200 EUR +0.22%
Bourbon 3,675 EUR 0.00%
Bouygues 38,220 EUR +1.25%
Bureau Veritas 23,110 EUR -0.35%
Business et Decision 7,500 EUR 0.00%
Cafom 5,200 EUR 0.00%
Cap Gemini 104,950 EUR +0.34%
Capelli 30,500 EUR +1.67%
Carrefour 14,915 EUR +0.88%
Casino Guichard 41,970 EUR -3.74%
Cast 3,120 EUR -0.64%
Catana Group 3,895 EUR +2.50%
CBo Territoria 3,840 EUR +0.26%
CDA-Cie Alpes 30,200 EUR -0.82%
Cegedim 28,500 EUR -0.70%
CeGeREAL 44,200 EUR +0.46%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 9,700 EUR 0.00%
Chargeurs 16,820 EUR +1.45%
Cibox Interactive 0,140 EUR -3.18%
CIS Cater.Intl.Sce 11,400 EUR +0.44%
CNIM Group 29,900 EUR +1.36%
CNP Assurances 17,940 EUR +1.64%
Coface 10,600 EUR +1.63%
Coheris 2,000 EUR -0.99%
Covivio 99,050 EUR -0.50%
Credit Agricole 13,055 EUR +1.01%
CS Group 4,100 EUR +1.74%
Dalet 12,400 EUR -1.59%
Danone 73,380 EUR +0.03%
Dassault Systemes 141,600 EUR +0.82%
Dassault-Aviation 1112,000 EUR -0.63%
DBV Technologies 15,100 EUR -0.07%
Dedalus France 0,373 EUR +2.47%
Derichebourg 3,638 EUR +1.11%
Devoteam 92,000 EUR +0.66%
Dnxcorp 4,300 EUR +0.23%
Eca 28,000 EUR +1.82%
Edenred 44,310 EUR +1.42%
EDF 9,664 EUR +1.36%
Egide 0,946 EUR +1.72%
Eiffage 100,900 EUR +0.05%
Ekinops 5,450 EUR +2.25%
Elior 12,860 EUR 0.00%
Elis 18,340 EUR +0.77%
Encres Dubuit 4,110 EUR +0.24%
Engie 14,585 EUR +0.59%
Engie Eps 7,810 EUR +2.63%
Eos Imaging 2,220 EUR +3.26%
Eramet 41,820 EUR -3.37%
Erytech Pharma 4,200 EUR +1.21%
Esi Group 28,500 EUR 0.00%
EssilorLuxottica 140,600 EUR +1.15%
Esso 21,900 EUR 0.00%
Eurazeo 61,000 EUR -1.22%
Eurofins Scientific 492,200 EUR +0.65%
Euromedis Groupe 4,600 EUR +4.07%
Euronext 70,200 EUR +0.29%
EuropaCorp 0,755 EUR -0.66%
Europcar Mobility Group 4,158 EUR +4.95%
Eutelsat Com. 15,180 EUR +0.66%
Exel Industries 42,400 EUR 0.00%
Faurecia 50,600 EUR +1.38%
Fermentalg 1,370 EUR -1.72%
FFP 102,800 EUR +1.78%
Fleury Michon 28,800 EUR +1.05%
Flo (Groupe) 0,207 EUR -0.48%
FNAC Darty 51,200 EUR -1.16%
Fonciere Paris Nord 0,030 EUR +0.68%
FUTUREN 1,150 EUR 0.00%
Geci Intl 0,034 EUR -1.15%
Gecina 153,400 EUR -0.26%
Generix Regpt 6,640 EUR 0.00%
Genfit 15,200 EUR +1.20%
Genomic Vision 0,328 EUR +7.19%
Getlink 15,620 EUR +2.70%
GL Events 23,300 EUR +0.87%
Groupe Crit 72,500 EUR +0.83%
Groupe Gorge 16,120 EUR +0.37%
Groupe LDLC 11,250 EUR +15.03%
Groupe Open 10,720 EUR -0.19%
Groupe Partouche 28,800 EUR +0.70%
Groupe Pizzorno Environnement 13,450 EUR +0.75%
GTT 84,600 EUR 0.00%
Guerbet S.A 52,700 EUR +0.96%
Guillemot 2,470 EUR +1.23%
Haulotte Group 5,310 EUR +2.31%
Herige 31,300 EUR -1.88%
Hermes Intl 664,400 EUR +0.30%
Hexaom 33,000 EUR -1.05%
HF Company 4,480 EUR -0.89%
High Co 5,980 EUR +0.67%
Hipay Group 4,330 EUR +3.10%
Hopscotch Groupe 8,740 EUR -0.68%
Icade 92,450 EUR -0.32%
ID Logistic group 186,200 EUR -1.48%
IGE +XAO 173,000 EUR 0.00%
Iliad 114,500 EUR 0.00%
Imerys 37,000 EUR +1.15%
Infotel 38,650 EUR 0.00%
Ingenico Group 94,000 EUR -0.89%
Innate Pharma 5,435 EUR -5.40%
Innelec Multimedia 5,000 EUR -5.30%
Inside Secure 1,920 EUR -0.10%
Interparfums 35,500 EUR -2.07%
Ipsen 78,400 EUR -1.63%
Ipsos 27,700 EUR +0.73%
IT Link 16,850 EUR -0.30%
Itesoft 2,820 EUR 0.00%
ITS Group 6,600 EUR 0.00%
JC Decaux 26,820 EUR +2.13%
Kaufman et Broad 37,600 EUR +2.06%
Kering 562,000 EUR +1.81%
Keyrus 2,480 EUR +0.41%
Klepierre 32,280 EUR -0.09%
Korian 39,920 EUR -0.80%
L'Oreal 256,300 EUR 0.00%
Lagardere 20,040 EUR +0.75%
Latecoere 3,855 EUR +0.13%
Le Belier 36,700 EUR +0.82%
Lectra 22,850 EUR 0.00%
Legrand 72,480 EUR -0.90%
Linedata Services 26,400 EUR +0.38%
LISI 31,550 EUR -1.41%
LNA Sante 48,050 EUR -0.31%
Lumibird 12,380 EUR -2.21%
LVMH 403,800 EUR +1.41%
M6-Metropole TV 15,830 EUR -0.63%
Maisons du Monde 12,110 EUR +0.33%
Manitou 20,700 EUR +4.76%
Manutan International 61,200 EUR +0.99%
Mauna Kea Technologies 1,104 EUR +0.36%
Maurel et Prom 2,660 EUR -0.56%
Mcphy Energy 3,595 EUR -1.51%
Mecelec 2,020 EUR -7.34%
Memscap 1,695 EUR -0.88%
Mercialys 11,790 EUR +0.09%
Mersen 34,400 EUR -0.72%
Metabolic Explorer 1,544 EUR 0.00%
Michelin 111,150 EUR +0.45%
Micropole 1,170 EUR -0.85%
MND 0,377 EUR +4.43%
Nanobiotix 7,720 EUR -2.65%
Natixis 3,900 EUR +0.57%
Netgem 0,886 EUR -0.45%
Neurones 20,700 EUR +0.98%
Nexans 42,330 EUR +0.83%
Nexity 45,320 EUR +0.98%
NRJ Group 5,980 EUR -0.33%
Oeneo 13,660 EUR +0.29%
OL Groupe 3,050 EUR -0.65%
Onxeo 0,540 EUR -2.00%
Orange 13,275 EUR -0.79%
Orapi 3,470 EUR +1.17%
Orpea 111,100 EUR -0.18%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 82,000 EUR 0.00%
Parrot 2,820 EUR -1.05%
Pcas 13,300 EUR +3.91%
Pernod Ricard 161,000 EUR -0.31%
Peugeot S.A. 21,890 EUR +2.24%
Pharmagest Int. 59,700 EUR -1.32%
Pierre Vacances 19,760 EUR +0.61%
Pixium Vision 0,870 EUR -10.95%
Plastic Omnium 25,700 EUR +0.98%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,830 EUR +0.13%
Precia 196,000 EUR +0.51%
Prologue 0,368 EUR -0.27%
PSB Industries 19,250 EUR -0.26%
Publicis Groupe SA 40,060 EUR +1.16%
Quadient 22,200 EUR +0.18%
Remy Cointreau SA 113,000 EUR -0.79%
Renault 42,460 EUR +0.40%
Rexel 11,975 EUR +0.46%
Riber 2,565 EUR +0.59%
S.T. Dupont 0,114 EUR -15.24%
Safe Orthopaedics 0,008 EUR -5.00%
Safran OPE 144,750 EUR -0.62%
Saint-Gobain 38,070 EUR +0.33%
Sanofi 89,150 EUR +0.72%
Schneider Electric 92,500 EUR +0.52%
Scor Se 38,220 EUR -0.13%
Seb S.A. 135,800 EUR +0.89%
Seche Environnement 35,100 EUR +0.86%
Sergeferrari Group 5,700 EUR -0.87%
SES 12,500 EUR +1.05%
SES-imagotag 29,250 EUR -0.17%
Showroomprive 1,570 EUR +1.68%
Smtpc 20,000 EUR -0.99%
Societe Generale 30,295 EUR +0.63%
Sodexo 104,950 EUR +1.06%
Sogeclair 29,000 EUR 0.00%
Solocal Group 0,527 EUR +0.19%
Solvay SA 104,700 EUR +1.45%
Sopra Steria group 139,700 EUR +0.65%
Spie 18,440 EUR +0.82%
SQLI 17,300 EUR +0.23%
Stef 81,900 EUR +0.49%
Stentys 0,460 EUR 0.00%
STMicroelectronics 24,580 EUR +1.70%
Suez 13,300 EUR +0.42%
Supersonics Imagine 1,504 EUR +0.27%
Sword Group 33,950 EUR +1.19%
Synergie 31,900 EUR +4.93%
Tarkett 13,650 EUR +0.52%
Technicolor 0,703 EUR +0.72%
Teleperformance 210,200 EUR +0.57%
Tessi 133,500 EUR +2.69%
TF1 7,600 EUR +0.13%
Thales 86,260 EUR +0.09%
Total 47,820 EUR +0.41%
Touax 5,200 EUR +1.96%
Transgene 1,600 EUR -19.19%
Trigano 95,800 EUR +2.35%
U10 1,895 EUR +11.14%
Ubisoft Entertainment 60,660 EUR +4.41%
Union Financiere de France 20,000 EUR +3.09%
Union Technologies Informatiqu 0,469 EUR +2.18%
Vallourec 2,647 EUR +1.38%
Valneva 2,635 EUR +0.96%
Veolia Environ. 23,310 EUR +1.22%
Vetoquinol 63,600 EUR +3.25%
Vicat 38,700 EUR -2.40%
Viel et Cie 4,810 EUR +0.21%
Viktoria Invest 3,120 EUR 0.00%
Vilmorin & Cie 48,950 EUR -0.61%
Vinci 98,260 EUR 0.00%
Virbac 224,500 EUR 0.00%
Vivendi 25,210 EUR +0.92%
Vranken - Pommery Monopole 20,300 EUR +1.75%
Wendel 121,200 EUR -0.49%
Worldline 60,250 EUR +3.61%
Xilam Animation 43,900 EUR -0.57%
Ymagis 1,655 EUR +7.12%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus