CAC40 5792,790 pts +1.57%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -1.83%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 664,580 pts +2.05%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1555,440 pts +1.23%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -1.33%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -1.28%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 802,600 pts +1.29%
ATX (Vienne) 3076,930 pts +2.17%
ATX Prime (Vienne) 1561,130 pts +2.15%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -2.33%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -2.33%
Be Continuous Nr 24711,360 pts -2.34%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.78%
BEL MID RETURN 3577,220 pts -0.78%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -1.07%
BEL SMALL RETURN 7213,120 pts -1.07%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3829,510 pts +1.80%
Bel20 Gross Return Index 5175,160 pts -2.29%
Bel20 Net Return Index 4249,130 pts -2.29%
BNP PARIB TMO TSDI 85,570 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 110035,170 pts -1.98%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 49849,840 pts +1.53%
CAC 40 (Paris) 5792,790 pts +1.57%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -1.40%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4498,880 pts +1.57%
CAC Allshares (Paris) 7248,250 pts +1.61%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6403,040 pts +1.59%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14009,850 pts +1.42%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14057,860 pts +1.34%
CAC Next 20 (Paris) 12255,100 pts +1.79%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13272,260 pts +1.84%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 81,200 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6046,640 pts +1.64%
DAX 30 Return (Francfort) 14012,820 pts +1.64%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 30932,370 pts +2.11%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -1.87%
Euro Stoxx 50 3706,620 pts +1.93%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 411,890 pts +1.73%
Eurofirst 80 REA 5077,910 pts +1.70%
Euronext 100 (Paris) 1144,020 pts +1.87%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.65%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6483,430 pts +1.62%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 29452,570 pts +1.63%
HDAX Price (Francfort) 3526,300 pts +1.79%
HSBC FRA TMO TSDI 85,010 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8378,100 pts +1.86%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2234,740 pts +2.39%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -2.80%
LCL TMO TSDI 89,510 pts 0.00%
LCL TMO TSDI 87,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -1.31%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -1.31%
Low Carbon 100 Europe 82,540 pts -1.32%
LuxX (Luxembourg) 1434,030 pts +4.67%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 13282,950 pts +2.89%
Nasdaq(New York) 13588,830 pts +3.01%
Next 150 (Paris) 3155,370 pts +1.66%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29663,500 pts +2.41%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -1.78%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -1.78%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3577,890 pts +2.14%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5601,400 pts +1.78%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4580,280 pts +1.57%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7228,090 pts +2.22%
SG TMO 85-TSDI 87,550 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3787,870 pts +0.83%
Shanghai Se Composite 3551,400 pts +1.21%
Sidney S&P/ASX 20 Index 3822,500 pts +1.93%
SMI (Zurich) 10706,590 pts +1.75%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 664,580 pts +2.05%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 802,600 pts +1.29%
ATX (Vienne) 3076,930 pts +2.17%
Bel20 3829,510 pts +1.80%
Bovespa (Sao Paulo) 110035,170 pts -1.98%
CAC 40 (Paris) 5792,790 pts +1.57%
Cac All Tradable (Paris) 4498,880 pts +1.57%
DAX 30 Price (Francfort) 6046,640 pts +1.64%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3706,620 pts +1.93%
Euro Stoxx Large Pr Eur 411,890 pts +1.73%
Eurofirst 80 REA 5077,910 pts +1.70%
Euronext 100 (Paris) 1144,020 pts +1.87%
FTSE 100 (Londres) 6483,430 pts +1.62%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 29452,570 pts +1.63%
HDAX Price (Francfort) 3526,300 pts +1.79%
Ibex 35 (Madrid) 8378,100 pts +1.86%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
Next 150 (Paris) 3155,370 pts +1.66%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3577,890 pts +2.14%
SBF 120 (Paris) 4580,280 pts +1.57%
SDAX Price (Francfort) 7228,090 pts +2.22%
SMI (Zurich) 10706,590 pts +1.75%
Athex Composite (Athenes) 802,600 pts +1.29%
CAC 40 (Paris) 5792,790 pts +1.57%
Cac All Tradable (Paris) 4498,880 pts +1.57%
DAX 30 Price (Francfort) 6046,640 pts +1.64%
Euro Stoxx 50 3706,620 pts +1.93%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 411,890 pts +1.73%
Euronext 100 (Paris) 1144,020 pts +1.87%
FTSE 100 (Londres) 6483,430 pts +1.62%
HDAX Price (Francfort) 3526,300 pts +1.79%
Ibex 35 (Madrid) 8378,100 pts +1.86%
Mid Cap DAX (Francfort) 16894,940 pts +2.02%
Next 150 (Paris) 3155,370 pts +1.66%
SBF 120 (Paris) 4580,280 pts +1.57%
SDAX Price (Francfort) 7228,090 pts +2.22%
SMI (Zurich) 10706,590 pts +1.75%

CAC Mid 60 (Paris)

Dernière mise à jour: 01 mars 2021 22:45

14057,860 pts

+1.34%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Sopra Steria group 142,100 EUR +5.49%
Lagardere 23,420 EUR +5.12%
Aperam 36,320 EUR +4.67%
Aperam 36,320 EUR +4.67%
Maisons du Monde 15,630 EUR +4.48%
Icade 63,900 EUR +4.41%
Elior 7,020 EUR +4.15%
Neoen 50,200 EUR +3.72%
Dassault-Aviation 925,500 EUR +3.64%
Akka Technologies 26,150 EUR +3.36%
Vallourec Reg 37,275 EUR -8.02%
Casino Guichard 25,780 EUR -3.01%
Nexans 62,800 EUR -2.41%
Soitec Regr. 172,000 EUR -1.83%
Euronext 88,800 EUR -0.45%
Nexity 40,360 EUR -0.25%
Vallourec Reg 37,275 EUR +14.87%
Mercialys 9,205 EUR +12.81%
Icade 63,900 EUR +10.17%
Ipsos 32,650 EUR +9.93%
JC Decaux 20,220 EUR +9.83%
Covivio 71,050 EUR +9.31%
FNAC Darty 50,650 EUR +6.99%
ADP 106,600 EUR +6.97%
Elior 7,020 EUR +5.25%
Akka Technologies 26,150 EUR +5.23%
Seb S.A. 136,100 EUR -7.64%
Casino Guichard 25,780 EUR -7.60%
Plastic Omnium 29,880 EUR -6.57%
Soitec Regr. 172,000 EUR -6.11%
SES-imagotag 38,250 EUR -6.02%
Nexans 62,800 EUR -5.85%
Genfit 4,296 EUR -5.00%
Korian 28,960 EUR -4.04%
Albioma 41,650 EUR -4.03%
Sartorius Stedim Biotech 365,200 EUR -4.00%
Sopra Steria group 142,100 EUR +5.49%
Lagardere 23,420 EUR +5.12%
Aperam 36,320 EUR +4.67%
Aperam 36,320 EUR +4.67%
Maisons du Monde 15,630 EUR +4.48%
Icade 63,900 EUR +4.41%
Elior 7,020 EUR +4.15%
Neoen 50,200 EUR +3.72%
Dassault-Aviation 925,500 EUR +3.64%
Akka Technologies 26,150 EUR +3.36%
Vallourec Reg 37,275 EUR -8.02%
Casino Guichard 25,780 EUR -3.01%
Nexans 62,800 EUR -2.41%
Soitec Regr. 172,000 EUR -1.83%
Euronext 88,800 EUR -0.45%
Nexity 40,360 EUR -0.25%
DBV Technologies 9,040 EUR +108.49%
Eramet 62,740 EUR +46.18%
Natixis 4,051 EUR +45.25%
Vallourec Reg 37,275 EUR +39.37%
M6-Metropole TV 17,000 EUR +28.21%
Mercialys 9,205 EUR +27.49%
Elior 7,020 EUR +27.17%
Sartorius Stedim Biotech 365,200 EUR +25.41%
Cgg 0,997 EUR +23.09%
Rexel 15,620 EUR +21.13%
Neoen 50,200 EUR -19.94%
Virbac 207,000 EUR -13.03%
GTT 69,650 EUR -12.06%
Iliad 148,650 EUR -11.57%
Albioma 41,650 EUR -11.38%
Tarkett 12,870 EUR -10.63%
Korian 28,960 EUR -7.59%
BioMerieux 107,600 EUR -6.76%
Worldline 74,500 EUR -5.82%
Covivio 71,050 EUR -5.71%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,64 1,34 4,72 4,35 12,53
+Haut 14159,400 14147,260 14159,400 14159,400 14159,400
+Bas 13738,490 14036,970 13535,880 12957,010 8250,760

Statistiques

-% -% -% -% -%

Composition

ADP 106,600 EUR +1.33%
Akka Technologies 26,150 EUR +3.36%
Albioma 41,650 EUR +3.09%
ALD 12,380 EUR +2.15%
Alten 92,250 EUR +0.77%
Amundi 63,500 EUR +0.79%
Aperam 36,320 EUR +4.67%
Aperam 36,320 EUR +4.67%
Bic 47,700 EUR +2.58%
BioMerieux 107,600 EUR +2.28%
Bollore 4,028 EUR +1.56%
Casino Guichard 25,780 EUR -3.01%
Cgg 0,997 EUR +2.93%
CNP Assurances 15,210 EUR +2.01%
Coface 9,110 EUR +0.66%
Covivio 71,050 EUR +2.01%
Dassault-Aviation 925,500 EUR +3.64%
DBV Technologies 9,040 EUR +2.55%
Elior 7,020 EUR +4.15%
Elis 14,770 EUR +3.00%
Eramet 62,740 EUR +2.25%
Eurazeo 61,400 EUR +0.08%
Euronext 88,800 EUR -0.45%
Eutelsat Com. 10,145 EUR +1.57%
Fdj 38,260 EUR +2.33%
FNAC Darty 50,650 EUR +0.80%
Genfit 4,296 EUR +0.47%
GTT 69,650 EUR +0.07%
Icade 63,900 EUR +4.41%
Iliad 148,650 EUR +1.40%
Imerys 43,720 EUR +2.29%
Ipsen 70,750 EUR +0.14%
Ipsos 32,650 EUR +1.87%
JC Decaux 20,220 EUR +3.11%
Korian 28,960 EUR +0.56%
Lagardere 23,420 EUR +5.12%
M6-Metropole TV 17,000 EUR +2.66%
Maisons du Monde 15,630 EUR +4.48%
Mercialys 9,205 EUR +2.11%
Natixis 4,051 EUR +0.37%
Neoen 50,200 EUR +3.72%
Nexans 62,800 EUR -2.41%
Nexity 40,360 EUR -0.25%
Plastic Omnium 29,880 EUR +0.54%
Remy Cointreau SA 159,700 EUR +1.08%
Rexel 15,620 EUR +0.39%
Robertet S.A. 971,000 EUR +1.46%
Rothschild & Co 29,950 EUR +1.01%
Rubis 38,560 EUR +1.58%
Sartorius Stedim Biotech 365,200 EUR +0.88%
Seb S.A. 136,100 EUR +0.68%
SES-imagotag 38,250 EUR +0.39%
Soitec Regr. 172,000 EUR -1.83%
Sopra Steria group 142,100 EUR +5.49%
Spie 18,850 EUR +1.24%
Tarkett 12,870 EUR +2.14%
TF1 7,365 EUR +1.94%
Trigano 158,100 EUR +1.67%
Vallourec Reg 37,275 EUR -8.02%
Virbac 207,000 EUR +2.22%
Wendel 96,700 EUR +2.11%
Worldline 74,500 EUR +0.95%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus