CAC40 5521,710 pts -0.12%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.11%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 560,070 pts -0.41%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1112,880 pts -0.01%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.37%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.11%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 849,350 pts +1.27%
ATX (Vienne) 2945,410 pts -0.19%
ATX Prime (Vienne) 1490,620 pts -0.05%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.26%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.26%
Be Continuous Nr 24711,360 pts +0.26%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.53%
BEL MID RETURN 3577,220 pts -0.53%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.22%
BEL SMALL RETURN 7213,120 pts +0.22%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3498,320 pts -0.20%
Bel20 Gross Return Index 5175,160 pts -0.37%
Bel20 Net Return Index 4249,130 pts -0.37%
BNP PARIB TMO 85-TSDI 58,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 102125,420 pts +0.38%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 39122,960 pts -0.18%
CAC 40 (Paris) 5521,710 pts -0.12%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.13%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4257,750 pts -0.15%
CAC Allshares (Paris) 6690,050 pts -0.18%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6083,350 pts -0.11%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12715,250 pts -0.56%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13046,580 pts -0.50%
CAC Next 20 (Paris) 11260,950 pts +0.02%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10727,260 pts -0.85%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 68,480 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5479,790 pts -0.53%
DAX 30 Return (Francfort) 12274,570 pts -0.53%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 26769,580 pts +0.19%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.27%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3455,570 pts -0.33%
Euro Stoxx Large Pr Eur 378,720 pts -0.35%
Eurofirst 80 REA 4748,400 pts -0.36%
Euronext 100 (Paris) 1069,330 pts -0.19%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.51%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7416,690 pts +0.12%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28513,000 pts +0.14%
HDAX Price (Francfort) 3175,840 pts -0.39%
HSBC FRA TMO 85-TSDI 59,990 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9192,500 pts -0.38%
Indice Euronext FAS IAS 3398,790 pts -0.49%
Indice S.I.I.C.France 2626,500 pts -0.55%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.27%
LCL TMO TSDI 62,200 pts 0.00%
LCL TMO TSDI 58,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.38%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.39%
Low Carbon 100 Europe 82,540 pts -0.39%
LuxX (Luxembourg) 1434,030 pts +1.31%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13722,080 pts -0.12%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7741,820 pts +0.17%
Nasdaq(New York) 8031,540 pts 0.00%
Next 150 (Paris) 2592,110 pts -0.44%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21285,990 pts +0.13%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 804,650 pts -0.20%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.58%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.58%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3134,810 pts -0.56%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5516,700 pts +0.29%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4344,590 pts -0.14%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5294,680 pts -0.51%
SG TMO 85-TSDI 55,270 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2949,520 pts +0.37%
Shanghai Se Composite 3008,148 pts +0.21%
Sidney S&P/ASX 20 Index 3740,000 pts +0.47%
SMI (Zurich) 9898,850 pts -0.24%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 560,070 pts -0.41%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 849,350 pts +1.27%
ATX (Vienne) 2945,410 pts -0.19%
Bel20 3498,320 pts -0.20%
Bovespa (Sao Paulo) 102125,420 pts +0.38%
CAC 40 (Paris) 5521,710 pts -0.12%
Cac All Tradable (Paris) 4257,750 pts -0.15%
DAX 30 Price (Francfort) 5479,790 pts -0.53%
Euro Stoxx 50 3455,570 pts -0.33%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 378,720 pts -0.35%
Eurofirst 80 REA 4748,400 pts -0.36%
Euronext 100 (Paris) 1069,330 pts -0.19%
FTSE 100 (Londres) 7416,690 pts +0.12%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28513,000 pts +0.14%
HDAX Price (Francfort) 3175,840 pts -0.39%
Ibex 35 (Madrid) 9192,500 pts -0.38%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13722,080 pts -0.12%
Next 150 (Paris) 2592,110 pts -0.44%
OBX (Oslo) 804,650 pts -0.20%
PSI General (Lisbonne) 3134,810 pts -0.56%
SBF 120 (Paris) 4344,590 pts -0.14%
SDAX Price (Francfort) 5294,680 pts -0.51%
SMI (Zurich) 9898,850 pts -0.24%
Athex Composite (Athenes) 849,350 pts +1.27%
CAC 40 (Paris) 5521,710 pts -0.12%
Cac All Tradable (Paris) 4257,750 pts -0.15%
DAX 30 Price (Francfort) 5479,790 pts -0.53%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3455,570 pts -0.33%
Euro Stoxx Large Pr Eur 378,720 pts -0.35%
Euronext 100 (Paris) 1069,330 pts -0.19%
FTSE 100 (Londres) 7416,690 pts +0.12%
HDAX Price (Francfort) 3175,840 pts -0.39%
Ibex 35 (Madrid) 9192,500 pts -0.38%
Mid Cap DAX (Francfort) 13722,080 pts -0.12%
Next 150 (Paris) 2592,110 pts -0.44%
SBF 120 (Paris) 4344,590 pts -0.14%
SDAX Price (Francfort) 5294,680 pts -0.51%
SMI (Zurich) 9898,850 pts -0.24%

CAC Small (Paris)

Dernière mise à jour: 24 juin 2019 19:30

10727,260 pts

-0.85%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Cibox Interactive 0,101 EUR +14.64%
Lexibook Linguist. 0,900 EUR +13.92%
Cast 2,550 EUR +6.25%
Acteos 1,090 EUR +5.83%
Lysogene 2,040 EUR +4.62%
Stentys 0,480 EUR +3.90%
Parrot 3,630 EUR +3.71%
Le Belier 30,600 EUR +3.38%
Prismaflex International 5,580 EUR +3.33%
Financiere Marjos 0,146 EUR -23.16%
ESR 1,060 EUR -17.19%
Electro Power Systems 8,530 EUR -13.40%
Genomic Vision 0,136 EUR -8.96%
Egide 1,060 EUR -8.62%
Exel Industries 51,400 EUR -4.46%
Figeac Aero 11,420 EUR -4.20%
Jacquet Metal Service 16,820 EUR -3.78%
Esso 25,500 EUR -3.77%
Lumibird 15,980 EUR -3.62%
Supersonics Imagine 1,460 EUR +41.20%
Lexibook Linguist. 0,900 EUR +24.31%
Viktoria Invest 3,860 EUR +23.72%
Cibox Interactive 0,101 EUR +23.17%
IT Link 14,150 EUR +9.69%
Parrot 3,630 EUR +9.50%
U10 1,630 EUR +9.40%
Actia Group 4,130 EUR +9.26%
Bigben Interactive 12,200 EUR +7.96%
Groupe LDLC 6,320 EUR +7.48%
Siparex Croissance Cat.O 8,600 EUR -30.65%
Financiere Marjos 0,146 EUR -25.13%
Avenir Telecom 0,051 EUR -22.31%
Archos 0,201 EUR -18.46%
Genomic Vision 0,136 EUR -17.55%
Electro Power Systems 8,530 EUR -12.51%
Le Tanneur et cie 2,740 EUR -11.61%
Visiodent 2,240 EUR -10.40%
Herige 26,300 EUR -9.93%
A.S.T. Groupe 4,150 EUR -9.78%
Lexibook Linguist. 0,900 EUR +29.68%
Supersonics Imagine 1,460 EUR +23.10%
Navya 1,560 EUR +21.88%
Cibox Interactive 0,101 EUR +20.67%
Groupe Gorge 16,780 EUR +19.86%
Adocia 20,900 EUR +18.35%
Prismaflex International 5,580 EUR +16.01%
SES-imagotag 30,900 EUR +15.51%
Mersen 33,800 EUR +14.00%
Actia Group 4,130 EUR +13.46%
Genomic Vision 0,136 EUR -38.09%
Siparex Croissance Cat.O 8,600 EUR -32.81%
Avenir Telecom 0,051 EUR -27.86%
Financiere Marjos 0,146 EUR -18.89%
Safe Orthopaedics 0,110 EUR -18.52%
Amplitude Surgical 2,020 EUR -16.53%
Hubwoo 0,135 EUR -14.56%
Archos 0,201 EUR -14.47%
Abivax 7,950 EUR -12.06%
Le Tanneur et cie 2,740 EUR -11.61%
Eca 24,800 EUR +151.52%
IT Link 14,150 EUR +111.19%
Groupe Gorge 16,780 EUR +99.52%
SES-imagotag 30,900 EUR +69.97%
Generix Regpt 5,220 EUR +60.62%
Solocal Group 0,787 EUR +56.31%
Bigben Interactive 12,200 EUR +52.31%
Virbac 172,000 EUR +51.14%
Officiis Properties 1,180 EUR +49.37%
Awox 1,350 EUR +46.74%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,051 EUR -67.21%
Genomic Vision 0,136 EUR -56.90%
Bourbon 1,832 EUR -46.59%
Archos 0,201 EUR -44.93%
Prismaflex International 5,580 EUR -35.86%
Abivax 7,950 EUR -32.85%
Financiere Marjos 0,146 EUR -30.48%
Cast 2,550 EUR -30.14%
Siparex Croissance Cat.O 8,600 EUR -29.51%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,47 1,45 1,11 9,33 -19,89
+Haut 10943,970 10983,380 10983,380 11413,350 13403,040
+Bas 10720,420 10469,640 10469,640 9655,320 9379,360

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,150 EUR +0.85%
AB Science 4,440 EUR +0.23%
ABC Arbitrage 6,470 EUR +2.05%
Abivax 7,950 EUR -1.00%
Acteos 1,090 EUR +5.83%
Actia Group 4,130 EUR 0.00%
ADL Partner 15,600 EUR -1.27%
Adocia 20,900 EUR -0.48%
Advenis 1,340 EUR -3.60%
Aedian 6,800 EUR 0.00%
Akka Technologies 57,700 EUR -1.87%
Akwel 16,180 EUR -2.30%
Albioma 22,500 EUR +0.90%
Altamir 16,800 EUR +0.23%
Altarea 179,800 EUR -0.22%
Altur Invest 5,640 EUR +1.08%
Amoeba 2,020 EUR +0.25%
Amplitude Surgical 2,020 EUR -1.46%
April 21,600 EUR 0.00%
Archos 0,201 EUR -2.90%
Argan 62,000 EUR -0.32%
Artprice.com 12,960 EUR +0.31%
Assystem 33,650 EUR -0.74%
Aubay 30,850 EUR +0.16%
Avenir Telecom 0,051 EUR -3.26%
Awox 1,350 EUR -1.46%
Axway Software 13,000 EUR +1.56%
Bernard Loiseau 3,260 EUR -1.21%
Bigben Interactive 12,200 EUR +1.67%
Blue Solutions 16,700 EUR 0.00%
Boiron 37,650 EUR +0.80%
Bonduelle 29,600 EUR +0.17%
Bourbon 1,832 EUR -1.61%
Business et Decision 7,550 EUR +1.34%
Cast 2,550 EUR +6.25%
Catana Group 2,630 EUR -0.57%
CBo Territoria 3,530 EUR +1.15%
CDA-Cie Alpes 25,750 EUR 0.00%
Cegedim 25,600 EUR -0.97%
CeGeREAL 39,400 EUR -0.51%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 6,950 EUR +1.46%
Cerenis Therapeutics Holding 0,366 EUR -3.05%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 17,960 EUR -1.97%
Cibox Interactive 0,101 EUR +14.64%
CIS Cater.Intl.Sce 13,000 EUR 0.00%
Claranova 0,748 EUR -3.17%
CNIM 76,000 EUR +0.80%
Coface 8,645 EUR -0.23%
Cofidur 2,090 EUR -0.48%
Coheris 2,270 EUR 0.00%
CS Communication et Systemes 5,060 EUR 0.00%
Dalenys 8,980 EUR 0.00%
Dalet 12,300 EUR +2.50%
Dedalus France 0,330 EUR +0.61%
Delfingen Industry 20,200 EUR 0.00%
Derichebourg 3,220 EUR 0.00%
Devoteam 96,300 EUR -2.23%
Dnxcorp 3,880 EUR -2.27%
EBizcuss.com 0,080 EUR +166.67%
Eca 24,800 EUR -1.20%
Egide 1,060 EUR -8.62%
Ekinops 3,420 EUR -3.12%
Electro Power Systems 8,530 EUR -13.40%
Encres Dubuit 5,400 EUR 0.00%
Eramet 55,460 EUR +1.28%
Erytech Pharma 6,070 EUR -2.10%
Esi Group 30,500 EUR -1.61%
ESR 1,060 EUR -17.19%
Esso 25,500 EUR -3.77%
Euromedis Groupe 5,800 EUR -0.86%
EuropaCorp 1,038 EUR +1.77%
Exel Industries 51,400 EUR -4.46%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 2,280 EUR +1.79%
FFP 93,700 EUR -1.89%
Figeac Aero 11,420 EUR -4.20%
Financiere Marjos 0,146 EUR -23.16%
Flo (Groupe) 0,216 EUR -1.82%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,140 EUR +0.89%
Gascogne 3,720 EUR 0.00%
Geci Intl 0,096 EUR +0.42%
Generix Regpt 5,220 EUR -1.51%
Geneuro 3,890 EUR 0.00%
Genomic Vision 0,136 EUR -8.96%
GL Events 23,000 EUR +0.44%
Groupe Crit 62,600 EUR -0.16%
Groupe Gorge 16,780 EUR +0.60%
Groupe LDLC 6,320 EUR +0.32%
Groupe Open 17,140 EUR -1.83%
Groupe SFPI 2,200 EUR -0.45%
GTT 87,800 EUR +1.27%
Guerbet S.A 47,800 EUR 0.00%
Guillemot 2,950 EUR -2.32%
Herige 26,300 EUR -0.76%
Hexaom 36,500 EUR -0.41%
HF Company 5,620 EUR -1.40%
High Co 5,080 EUR 0.00%
Hopscotch Groupe 8,800 EUR 0.00%
Hubwoo 0,135 EUR +1.50%
ID Logistic group 157,200 EUR -0.25%
IGE +XAO 164,000 EUR -1.80%
Immob.Dassault 64,500 EUR -0.77%
Infotel 38,600 EUR +0.78%
Innate Pharma 5,640 EUR -3.18%
Innelec Multimedia 5,320 EUR +2.31%
Interparfums 41,550 EUR -1.42%
IT Link 14,150 EUR +1.80%
Itesoft 3,020 EUR -1.31%
ITS Group 4,610 EUR -2.74%
Jacquet Metal Service 16,820 EUR -3.78%
Keyrus 4,550 EUR -0.66%
Latecoere 2,910 EUR -2.51%
Le Belier 30,600 EUR +3.38%
Le Tanneur et cie 2,740 EUR 0.00%
Lexibook Linguist. 0,900 EUR +13.92%
Linedata Services 26,900 EUR 0.00%
LISI 27,900 EUR -1.41%
LNA Sante 45,150 EUR +0.11%
Lumibird 15,980 EUR -3.62%
Lysogene 2,040 EUR +4.62%
Manitou 26,750 EUR -2.90%
Manutan International 68,400 EUR +2.09%
Mcphy Energy 4,890 EUR -0.61%
Memscap 1,990 EUR +1.79%
Mercialys 11,240 EUR -1.75%
Mersen 33,800 EUR +0.30%
Metabolic Explorer 1,604 EUR +0.13%
Micropole 1,270 EUR 0.00%
MND 0,912 EUR -0.65%
Nanobiotix 9,560 EUR -0.78%
Navya 1,560 EUR 0.00%
Netgem 1,040 EUR 0.00%
Neurones 21,800 EUR 0.00%
NRJ Group 7,140 EUR 0.00%
Oeneo 10,200 EUR -1.54%
Officiis Properties 1,180 EUR 0.00%
OL Groupe 3,290 EUR +0.61%
Onxeo 0,780 EUR -0.76%
Orapi 5,040 EUR 0.00%
OSE Pharma 3,600 EUR +0.56%
Paref (Paris Realty Fund) 77,500 EUR -2.52%
Parrot 3,630 EUR +3.71%
Pcas 14,000 EUR +1.45%
Pierre Vacances 15,600 EUR +0.52%
Pixium Vision 1,380 EUR 0.00%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,750 EUR -1.03%
Precia 173,000 EUR 0.00%
Prismaflex International 5,580 EUR +3.33%
Prologue 0,514 EUR -0.77%
Riber 1,478 EUR -2.76%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,125 EUR -1.58%
Safe Orthopaedics 0,110 EUR +0.46%
Seche Environnement 35,700 EUR +0.56%
SES-imagotag 30,900 EUR +2.15%
Showroomprive 2,160 EUR -2.04%
Siparex Croissance Cat.O 8,600 EUR -0.46%
SIPH Intle Plant.Heveas 79,500 EUR -0.63%
Smtpc 19,350 EUR +0.52%
Sogeclair 26,500 EUR +0.76%
Solocal Group 0,787 EUR -1.50%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 71,300 EUR -2.60%
Stentys 0,480 EUR +3.90%
Supersonics Imagine 1,460 EUR +0.69%
Sword Group 29,500 EUR -1.01%
Synergie 31,900 EUR -0.16%
Tessi 115,000 EUR +0.88%
Touax 5,040 EUR +2.02%
Trigano 71,650 EUR -0.90%
U10 1,630 EUR -1.51%
Union Financiere de France 19,000 EUR -2.06%
Union Technologies Informatiqu 0,520 EUR 0.00%
Valneva 3,225 EUR -0.77%
Vetoquinol 57,000 EUR 0.00%
Viel et Cie 4,830 EUR -0.41%
Viktoria Invest 3,860 EUR 0.00%
Virbac 172,000 EUR -0.46%
Visiodent 2,240 EUR 0.00%
Xilam Animation 41,050 EUR -1.44%
XPO Logistics 308,000 EUR 0.00%
Ymagis 1,210 EUR +0.83%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus