CAC40 5435,480 pts +1.70%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.94%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 550,420 pts +0.95%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1061,860 pts +0.75%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.14%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.63%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 832,720 pts +0.36%
ATX (Vienne) 2943,580 pts +2.01%
ATX Prime (Vienne) 1488,000 pts +1.82%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.06%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.06%
Be Continuous Nr 24711,360 pts +1.06%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +1.08%
BEL MID RETURN 3577,220 pts +1.08%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.36%
BEL SMALL RETURN 7213,120 pts -0.36%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3525,250 pts +1.06%
Bel20 Gross Return Index 5175,160 pts +1.06%
Bel20 Net Return Index 4249,130 pts +1.06%
BNP PARIB TMO TSDI 54,510 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 101132,170 pts +1.78%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 37060,370 pts -0.72%
CAC 40 (Paris) 5435,480 pts +1.70%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.70%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4210,130 pts +1.75%
CAC Allshares (Paris) 6612,940 pts +1.81%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6009,270 pts +1.73%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12686,550 pts +1.93%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13084,160 pts +2.17%
CAC Next 20 (Paris) 11538,130 pts +1.99%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10408,760 pts +0.60%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 63,500 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5269,200 pts +1.30%
DAX 30 Return (Francfort) 11802,850 pts +1.30%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 26202,730 pts +0.93%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.15%
Euro Stoxx 50 3394,890 pts +1.33%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 370,960 pts +1.39%
Eurofirst 80 REA 4647,490 pts +1.35%
Euronext 100 (Paris) 1054,630 pts +1.58%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.86%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7203,970 pts +1.11%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 26270,040 pts +0.15%
HDAX Price (Francfort) 3080,640 pts +1.45%
HSBC FRA TMO TSDI 56,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8701,500 pts +0.97%
Indice Euronext FAS IAS 3398,790 pts +1.94%
Indice S.I.I.C.France 2621,180 pts +0.82%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.22%
LCL TMO TSDI 56,000 pts 0.00%
LCL TMO TSDI 56,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.12%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.12%
Low Carbon 100 Europe 82,540 pts +1.12%
LuxX (Luxembourg) 1434,030 pts -0.16%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13696,490 pts +1.88%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7733,220 pts +0.90%
Nasdaq(New York) 8020,210 pts +0.90%
Next 150 (Paris) 2624,910 pts +1.41%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 20618,570 pts -0.28%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 774,520 pts +0.52%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.67%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.67%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3076,720 pts +0.71%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5367,500 pts -0.99%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4297,270 pts +1.76%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5052,690 pts +1.59%
SG TMO 85-TSDI 51,740 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2869,220 pts -0.22%
Shanghai Se Composite 2880,331 pts +0.01%
Sidney S&P/ASX 20 Index 3589,100 pts -1.11%
SMI (Zurich) 9848,110 pts +0.80%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 550,420 pts +0.95%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 832,720 pts +0.36%
ATX (Vienne) 2943,580 pts +2.01%
Bel20 3525,250 pts +1.06%
Bovespa (Sao Paulo) 101132,170 pts +1.78%
CAC 40 (Paris) 5435,480 pts +1.70%
Cac All Tradable (Paris) 4210,130 pts +1.75%
DAX 30 Price (Francfort) 5269,200 pts +1.30%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3394,890 pts +1.33%
Euro Stoxx Large Pr Eur 370,960 pts +1.39%
Eurofirst 80 REA 4647,490 pts +1.35%
Euronext 100 (Paris) 1054,630 pts +1.58%
FTSE 100 (Londres) 7203,970 pts +1.11%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 26270,040 pts +0.15%
HDAX Price (Francfort) 3080,640 pts +1.45%
Ibex 35 (Madrid) 8701,500 pts +0.97%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13696,490 pts +1.88%
Next 150 (Paris) 2624,910 pts +1.41%
OBX (Oslo) 774,520 pts +0.52%
PSI General (Lisbonne) 3076,720 pts +0.71%
SBF 120 (Paris) 4297,270 pts +1.76%
SDAX Price (Francfort) 5052,690 pts +1.59%
SMI (Zurich) 9848,110 pts +0.80%
Athex Composite (Athenes) 832,720 pts +0.36%
CAC 40 (Paris) 5435,480 pts +1.70%
Cac All Tradable (Paris) 4210,130 pts +1.75%
DAX 30 Price (Francfort) 5269,200 pts +1.30%
Euro Stoxx 50 3394,890 pts +1.33%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 370,960 pts +1.39%
Euronext 100 (Paris) 1054,630 pts +1.58%
FTSE 100 (Londres) 7203,970 pts +1.11%
HDAX Price (Francfort) 3080,640 pts +1.45%
Ibex 35 (Madrid) 8701,500 pts +0.97%
Mid Cap DAX (Francfort) 13696,490 pts +1.88%
Next 150 (Paris) 2624,910 pts +1.41%
SBF 120 (Paris) 4297,270 pts +1.76%
SDAX Price (Francfort) 5052,690 pts +1.59%
SMI (Zurich) 9848,110 pts +0.80%

CAC Small (Paris)

Dernière mise à jour: 21 août 2019 22:45

10408,760 pts

+0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Inventiva 2,230 EUR +34.74%
Navya 1,300 EUR +30.00%
MBWS 2,275 EUR +12.07%
AdUX 1,550 EUR +8.77%
Awox 1,270 EUR +7.63%
Geci Intl 0,071 EUR +6.93%
IT Link 12,000 EUR +6.20%
Gascogne 3,800 EUR +5.56%
Jacques Bogart 8,200 EUR +5.13%
ESR 1,060 EUR -17.19%
Fermentalg 1,540 EUR -8.12%
Egide 0,954 EUR -4.60%
Passat 3,850 EUR -4.47%
Amoeba 1,314 EUR -4.37%
Bourbon 3,310 EUR -3.22%
Hipay Group 5,840 EUR -2.67%
S.T. Dupont 0,120 EUR -2.44%
Safe Orthopaedics 0,053 EUR -2.22%
Artprice.com 9,940 EUR -2.17%
Navya 1,300 EUR +112.42%
Inventiva 2,230 EUR +38.51%
MBWS 2,275 EUR +19.11%
Recylex S.A. 4,040 EUR +19.00%
Guillemot 2,815 EUR +16.80%
IT Link 12,000 EUR +16.50%
Geci Intl 0,071 EUR +13.42%
Lumibird 16,440 EUR +11.08%
Antalis International 0,864 EUR +10.77%
Awox 1,270 EUR +10.43%
MND 0,404 EUR -47.19%
Amoeba 1,314 EUR -34.79%
Safe Orthopaedics 0,053 EUR -9.59%
Innelec Multimedia 5,320 EUR -8.28%
Cerenis Therapeutics Holding 0,314 EUR -8.05%
Avenir Telecom 0,028 EUR -6.10%
Biom Up 1,220 EUR -5.43%
Lysogene 1,625 EUR -5.25%
Bourbon 3,310 EUR -4.61%
Passat 3,850 EUR -4.47%
Genomic Vision 0,516 EUR +71.43%
Navya 1,300 EUR +55.88%
Inventiva 2,230 EUR +19.89%
Groupe LDLC 7,180 EUR +19.27%
MBWS 2,275 EUR +19.11%
Geneuro 3,430 EUR +16.67%
Adocia 20,350 EUR +14.71%
Aurea 6,420 EUR +9.93%
Antalis International 0,864 EUR +8.00%
IT Link 12,000 EUR +6.19%
MND 0,404 EUR -47.19%
Biom Up 1,220 EUR -32.03%
Avenir Telecom 0,028 EUR -31.27%
Transgene 1,672 EUR -28.55%
Geci Intl 0,071 EUR -25.65%
Aures Technologies 18,760 EUR -21.83%
Amoeba 1,314 EUR -19.98%
X-fab Silicon Foundries 3,520 EUR -19.17%
Safe Orthopaedics 0,053 EUR -18.77%
Artprice.com 9,940 EUR -18.26%
Paragon Id 34,900 EUR +105.29%
IT Link 12,000 EUR +79.10%
SES-imagotag 30,550 EUR +68.04%
Genomic Vision 0,516 EUR +63.29%
La Francaise De L'Energie 17,200 EUR +58.53%
Groupe Gorge 13,160 EUR +56.48%
Diagnostic Medical 1,100 EUR +54.06%
Virbac 174,000 EUR +52.90%
Generix Regpt 4,930 EUR +51.69%
Lumibird 16,440 EUR +49.45%
Avenir Telecom 0,028 EUR -82.01%
Biom Up 1,220 EUR -73.59%
Eos Imaging 0,938 EUR -72.29%
MND 0,404 EUR -65.17%
Inventiva 2,230 EUR -60.32%
Gensight Biologics 1,402 EUR -57.90%
Safe Orthopaedics 0,053 EUR -57.42%
Archos 0,157 EUR -56.93%
Genkyotex 3,815 EUR -56.65%
Showroomprive 1,150 EUR -52.28%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,81 -3,21 -3,55 6,08 -19,03
+Haut 10429,630 10651,250 10960,100 11413,350 13033,330
+Bas 10133,880 10083,480 10083,480 9655,320 9379,360

Statistiques

-% -% -% -% -%

Composition

2crsi 9,000 EUR +0.90%
A.S.T. Groupe 3,885 EUR +2.37%
AB Science 4,270 EUR +4.15%
ABC Arbitrage 6,340 EUR +0.16%
Abeo 26,100 EUR -0.38%
Abivax 8,430 EUR -1.29%
Acteos 0,912 EUR -1.51%
Actia Group 4,215 EUR +1.08%
ADL Partner 15,550 EUR +0.32%
Adocia 20,350 EUR +0.25%
AdUX 1,550 EUR +8.77%
Advenis 1,360 EUR +3.82%
Advicenne 12,000 EUR -1.24%
Aedian 6,800 EUR 0.00%
Afone Participations 13,200 EUR +0.76%
Akka Technologies 60,200 EUR +1.01%
Akwel 16,660 EUR +0.60%
Albioma 24,200 EUR +0.42%
Altamir 16,020 EUR -0.79%
Altarea 186,000 EUR +0.76%
Altur Invest 5,460 EUR +0.74%
Amoeba 1,314 EUR -4.37%
Amplitude Surgical 1,380 EUR +0.36%
Antalis International 0,864 EUR +1.89%
Archos 0,157 EUR +2.75%
Artprice.com 9,940 EUR -2.17%
Assystem 38,600 EUR -0.52%
Atari 0,354 EUR +0.91%
Ateme 10,780 EUR +1.89%
Aubay 32,550 EUR -0.15%
Aurea 6,420 EUR +0.31%
Aures Technologies 18,760 EUR -0.64%
Avenir Telecom 0,028 EUR +1.10%
Awox 1,270 EUR +7.63%
Axway Software 11,200 EUR -0.89%
Balyo 2,165 EUR +2.12%
Bastide Conf.Medi. 34,250 EUR +0.44%
Beneteau 8,665 EUR +0.58%
Bernard Loiseau 3,560 EUR 0.00%
Bigben Interactive 11,740 EUR +1.03%
Biom Up 1,220 EUR -0.81%
Boiron 37,800 EUR -0.53%
Bonduelle 23,250 EUR -0.22%
Bourbon 3,310 EUR -3.22%
Capelli 34,700 EUR 0.00%
Carmila 15,320 EUR +1.06%
Cast 3,150 EUR 0.00%
Catana Group 2,625 EUR +2.94%
CBo Territoria 3,480 EUR +0.58%
CDA-Cie Alpes 24,600 EUR +2.08%
Cegedim 26,000 EUR -0.76%
Cerenis Therapeutics Holding 0,314 EUR +0.64%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 16,380 EUR +2.25%
Cibox Interactive 0,105 EUR +2.94%
CIS Cater.Intl.Sce 11,800 EUR -0.84%
Claranova 7,400 EUR -0.20%
Cofidur 2,090 EUR -0.48%
Coheris 2,270 EUR 0.00%
CS Group 5,280 EUR -1.86%
Dalet 12,650 EUR 0.00%
Dedalus France 0,384 EUR -0.52%
Delfingen Industry 19,500 EUR +2.09%
Delta Plus Group 36,000 EUR -2.17%
Derichebourg 3,218 EUR +0.75%
Devoteam 102,600 EUR +1.58%
Diagnostic Medical 1,100 EUR -1.35%
Dnxcorp 3,200 EUR +0.63%
EBizcuss.com 0,080 EUR +166.67%
Egide 0,954 EUR -4.60%
Ekinops 3,130 EUR 0.00%
Encres Dubuit 5,500 EUR 0.00%
Eos Imaging 0,938 EUR -1.78%
Erytech Pharma 5,350 EUR +3.48%
Esi Group 30,000 EUR +0.67%
ESR 1,060 EUR -17.19%
Esso 24,200 EUR 0.00%
EuropaCorp 1,030 EUR -0.39%
Fermentalg 1,540 EUR -8.12%
FFP 86,600 EUR +2.24%
Figeac Aero 11,600 EUR 0.00%
Fleury Michon 34,500 EUR -0.29%
Flo (Groupe) 0,215 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,028 EUR 0.00%
Gascogne 3,800 EUR +5.56%
GEA 98,000 EUR 0.00%
Geci Intl 0,071 EUR +6.93%
Generix Regpt 4,930 EUR +1.03%
Geneuro 3,430 EUR 0.00%
Genkyotex 3,815 EUR -1.17%
Genomic Vision 0,516 EUR -1.90%
Gensight Biologics 1,402 EUR +0.14%
GL Events 24,800 EUR +0.41%
Groupe Crit 64,200 EUR -0.31%
Groupe Gorge 13,160 EUR -0.30%
Groupe LDLC 7,180 EUR +1.99%
Groupe Open 15,200 EUR 0.00%
Groupe Partouche 23,800 EUR 0.00%
Groupe Pizzorno Environnement 14,600 EUR +0.69%
Groupe SFPI 1,955 EUR 0.00%
Guerbet S.A 51,700 EUR -1.15%
Guillemot 2,815 EUR +2.74%
Haulotte Group 6,560 EUR -0.30%
Herige 24,800 EUR +0.41%
Hexaom 33,250 EUR +0.15%
HF Company 4,720 EUR +1.29%
High Co 5,340 EUR -1.48%
Hipay Group 5,840 EUR -2.67%
Hopscotch Groupe 8,080 EUR -1.22%
ID Logistic group 170,000 EUR -0.12%
IDI 41,900 EUR +0.72%
IGE +XAO 160,000 EUR -1.24%
Immob.Dassault 64,000 EUR -0.78%
Infotel 38,950 EUR -0.13%
Innate Pharma 5,845 EUR +1.74%
Innelec Multimedia 5,320 EUR +1.92%
Inside Secure 1,874 EUR +0.75%
Interparfums 40,200 EUR +1.64%
Inventiva 2,230 EUR +34.74%
IT Link 12,000 EUR +6.20%
Itesoft 3,000 EUR +1.35%
ITS Group 4,430 EUR +0.68%
Jacques Bogart 8,200 EUR +5.13%
Jacquet Metal Service 16,120 EUR -0.86%
Kaufman et Broad 34,960 EUR +0.23%
Keyrus 3,300 EUR +0.61%
La Francaise De L'Energie 17,200 EUR 0.00%
Lacroix 18,700 EUR -1.58%
Latecoere 3,820 EUR 0.00%
Le Belier 25,200 EUR -0.20%
Lebon (Cie) 125,500 EUR -0.40%
Lectra 18,240 EUR +1.22%
Lexibook Linguist. 0,776 EUR +0.78%
Linedata Services 29,100 EUR 0.00%
LISI 25,550 EUR +0.39%
LNA Sante 49,150 EUR +1.55%
Lumibird 16,440 EUR +2.11%
Lysogene 1,625 EUR -0.92%
Manitou 18,460 EUR +4.06%
Mauna Kea Technologies 1,514 EUR -0.26%
Maurel et Prom 2,925 EUR +0.34%
MBWS 2,275 EUR +12.07%
Mcphy Energy 4,035 EUR 0.00%
Media 6 10,900 EUR 0.00%
Mediawan 10,220 EUR +0.20%
Memscap 1,915 EUR +1.59%
Mersen 30,250 EUR +3.07%
Metabolic Explorer 1,430 EUR +1.42%
Micropole 1,290 EUR +1.18%
MND 0,404 EUR -1.94%
Nanobiotix 8,710 EUR +2.96%
Navya 1,300 EUR +30.00%
Netgem 1,010 EUR +1.41%
Nicox 4,475 EUR +1.94%
Oeneo 10,720 EUR -1.29%
OL Groupe 3,400 EUR +0.89%
Onxeo 0,686 EUR -0.72%
Orchestra-Premaman 0,401 EUR -0.50%
OSE Pharma 3,490 EUR -1.41%
Paragon Id 34,900 EUR 0.00%
Passat 3,850 EUR -4.47%
Pharmagest Int. 54,500 EUR +2.06%
Pierre Vacances 16,060 EUR -0.86%
Pixium Vision 1,210 EUR +0.83%
Plastiques Du Val De Loire 5,810 EUR -1.19%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,080 EUR +1.17%
Precia 182,000 EUR +3.41%
Prismaflex International 5,240 EUR +1.95%
Prodways Group 2,435 EUR -1.22%
Prologue 0,490 EUR +0.20%
PSB Industries 24,700 EUR -0.40%
Recylex S.A. 4,040 EUR -0.74%
Riber 1,200 EUR +1.18%
Robertet S.A. 674,000 EUR +0.60%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,120 EUR -2.44%
Safe Orthopaedics 0,053 EUR -2.22%
Seche Environnement 33,600 EUR -1.18%
Sergeferrari Group 5,750 EUR 0.00%
SES-imagotag 30,550 EUR -1.29%
Showroomprive 1,150 EUR +3.05%
Signaux Girod 12,000 EUR 0.00%
Siparex Croissance Cat.O 7,800 EUR +2.63%
Smtpc 18,100 EUR +0.56%
Sogeclair 29,800 EUR +1.02%
Solocal Group 0,735 EUR +1.52%
SQLI 19,600 EUR -1.71%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Supersonics Imagine 1,474 EUR -0.14%
Sword Group 31,100 EUR +0.49%
Synergie 29,500 EUR -0.51%
Tikehau Capital 17,900 EUR +1.13%
Tivoly 24,400 EUR +0.83%
Total Gabon 135,500 EUR 0.00%
Touax 4,760 EUR +2.15%
Tour Eiffel 37,000 EUR +0.27%
Transgene 1,672 EUR -1.65%
U10 1,410 EUR 0.00%
Union Technologies Informatiqu 0,485 EUR +0.83%
Valneva 3,060 EUR -0.16%
Vilmorin & Cie 49,000 EUR -0.31%
Virbac 174,000 EUR -0.23%
Voltalia 10,050 EUR 0.00%
Vranken - Pommery Monopole 21,800 EUR -0.91%
Wavestone 26,100 EUR 0.00%
X-fab Silicon Foundries 3,520 EUR +0.29%
Xilam Animation 34,200 EUR -0.58%
Ymagis 1,145 EUR +0.44%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus