CAC40 5168,540 pts +0.30%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.18%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 539,630 pts 0.00%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1141,760 pts +0.69%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.51%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.74%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 667,460 pts +1.89%
ATX (Vienne) 3023,920 pts +0.01%
ATX Prime (Vienne) 1527,070 pts -0.01%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.26%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.26%
Be Continuous Nr 24711,360 pts +0.27%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.59%
BEL MID RETURN 3577,220 pts +0.59%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +1.39%
BEL SMALL RETURN 7213,120 pts +1.39%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3593,400 pts +0.71%
Bel20 Gross Return Index 5175,160 pts +0.71%
Bel20 Net Return Index 4249,130 pts +0.71%
BNP PARIB TMO 85-TSDI 63,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 96509,890 pts -1.04%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35498,440 pts -0.87%
CAC 40 (Paris) 5168,540 pts +0.30%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.30%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4021,660 pts +0.40%
CAC Allshares (Paris) 6329,720 pts +0.44%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5724,500 pts +0.31%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12410,720 pts +1.11%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12696,570 pts +1.11%
CAC Next 20 (Paris) 11178,300 pts +0.47%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10645,730 pts +1.07%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5186,680 pts 0.00%
DAX 30 Return (Francfort) 11299,200 pts -0.01%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25883,250 pts +1.74%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3244,790 pts +0.11%
Euro Stoxx Large Pr Eur 360,280 pts +0.23%
Eurofirst 80 REA 4530,700 pts +0.22%
Euronext 100 (Paris) 1009,090 pts +0.32%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.48%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7219,470 pts -0.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28347,010 pts +1.60%
HDAX Price (Francfort) 3017,220 pts +0.12%
HSBC FRA TMO 85-TSDI 59,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9155,500 pts +0.35%
Indice Euronext FAS IAS 3398,790 pts +1.42%
Indice S.I.I.C.France 2626,850 pts +0.73%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.67%
LCL TMO TSDI 63,000 pts 0.00%
LCL TMO TSDI 61,850 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.31%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.31%
Low Carbon 100 Europe 82,540 pts +0.31%
LuxX (Luxembourg) 1624,500 pts +1.52%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13454,370 pts +0.52%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7055,180 pts +0.47%
Nasdaq(New York) 7472,410 pts +0.61%
Next 150 (Paris) 2558,880 pts +0.97%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21281,850 pts +1.82%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 800,960 pts +0.07%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.03%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.03%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3015,870 pts +0.06%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5010,200 pts +0.42%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4100,410 pts +0.39%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5233,010 pts +0.92%
SG TMO 85-TSDI 61,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2582,850 pts +2.60%
Shanghai Se Composite 2754,357 pts +2.68%
Sidney S&P/ASX 20 Index 3382,300 pts +0.51%
SMI (Zurich) 9267,460 pts +0.27%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 539,630 pts 0.00%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 667,460 pts +1.89%
ATX (Vienne) 3023,920 pts +0.01%
Bel20 3593,400 pts +0.71%
Bovespa (Sao Paulo) 96509,890 pts -1.04%
CAC 40 (Paris) 5168,540 pts +0.30%
Cac All Tradable (Paris) 4021,660 pts +0.40%
DAX 30 Price (Francfort) 5186,680 pts 0.00%
Euro Stoxx 50 3244,790 pts +0.11%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 360,280 pts +0.23%
Eurofirst 80 REA 4530,700 pts +0.22%
Euronext 100 (Paris) 1009,090 pts +0.32%
FTSE 100 (Londres) 7219,470 pts -0.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28347,010 pts +1.60%
HDAX Price (Francfort) 3017,220 pts +0.12%
Ibex 35 (Madrid) 9155,500 pts +0.35%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13454,370 pts +0.52%
Next 150 (Paris) 2558,880 pts +0.97%
OBX (Oslo) 800,960 pts +0.07%
PSI General (Lisbonne) 3015,870 pts +0.06%
SBF 120 (Paris) 4100,410 pts +0.39%
SDAX Price (Francfort) 5233,010 pts +0.92%
SMI (Zurich) 9267,460 pts +0.27%
Athex Composite (Athenes) 667,460 pts +1.89%
CAC 40 (Paris) 5168,540 pts +0.30%
Cac All Tradable (Paris) 4021,660 pts +0.40%
DAX 30 Price (Francfort) 5186,680 pts 0.00%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3244,790 pts +0.11%
Euro Stoxx Large Pr Eur 360,280 pts +0.23%
Euronext 100 (Paris) 1009,090 pts +0.32%
FTSE 100 (Londres) 7219,470 pts -0.24%
HDAX Price (Francfort) 3017,220 pts +0.12%
Ibex 35 (Madrid) 9155,500 pts +0.35%
Mid Cap DAX (Francfort) 13454,370 pts +0.52%
Next 150 (Paris) 2558,880 pts +0.97%
SBF 120 (Paris) 4100,410 pts +0.39%
SDAX Price (Francfort) 5233,010 pts +0.92%
SMI (Zurich) 9267,460 pts +0.27%

CAC Small (Paris)

Dernière mise à jour: 18 fév. 2019 22:45

10645,730 pts

+1.07%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Ekinops 4,540 EUR +14.21%
Prismaflex International 5,960 EUR +7.97%
Genomic Vision 0,285 EUR +6.96%
Innate Pharma 6,775 EUR +6.69%
Geneuro 3,550 EUR +6.61%
IT Link 8,420 EUR +6.58%
Union Financiere de France 22,700 EUR +6.57%
Trigano 85,550 EUR +6.21%
Showroomprive 2,740 EUR +5.39%
ESR 1,060 EUR -17.19%
Orapi 4,780 EUR -9.13%
Officiis Properties 0,550 EUR -6.78%
Dnxcorp 5,100 EUR -6.59%
MND 1,278 EUR -4.48%
A.S.T. Groupe 4,640 EUR -3.53%
Pixium Vision 1,626 EUR -2.64%
Itesoft 3,220 EUR -2.42%
Advenis 1,425 EUR -2.40%
CS Communication et Systemes 4,300 EUR -2.27%
Ekinops 4,540 EUR +23.37%
Poxel 6,010 EUR +17.38%
IT Link 8,420 EUR +13.78%
Trigano 85,550 EUR +13.16%
Lysogene 1,850 EUR +10.12%
Latecoere 3,220 EUR +8.97%
Derichebourg 3,828 EUR +8.81%
Egide 1,175 EUR +8.29%
Adocia 15,000 EUR +8.23%
Mcphy Energy 4,770 EUR +8.04%
Orapi 4,780 EUR -17.30%
A.S.T. Groupe 4,640 EUR -13.59%
Amoeba 2,600 EUR -12.90%
Geci Intl 0,128 EUR -9.89%
U10 1,500 EUR -9.64%
Herige 21,700 EUR -6.87%
MND 1,278 EUR -6.17%
Sogeclair 24,800 EUR -5.70%
Eca 12,900 EUR -5.49%
Awox 1,455 EUR -4.90%
Ekinops 4,540 EUR +39.26%
Amoeba 2,600 EUR +22.07%
OSE Pharma 4,050 EUR +20.90%
Poxel 6,010 EUR +17.61%
IT Link 8,420 EUR +16.62%
SES-imagotag 26,900 EUR +13.50%
Sogeclair 24,800 EUR +12.22%
Financiere Marjos 0,260 EUR +11.11%
Geneuro 3,550 EUR +10.25%
Adocia 15,000 EUR +9.97%
Guillemot 2,920 EUR -26.45%
Officiis Properties 0,550 EUR -26.17%
Orapi 4,780 EUR -24.13%
Safe Orthopaedics 0,144 EUR -20.50%
Cellnovo 1,030 EUR -20.16%
U10 1,500 EUR -19.35%
Egide 1,175 EUR -16.96%
Supersonics Imagine 1,010 EUR -15.27%
Groupe LDLC 6,060 EUR -15.24%
MND 1,278 EUR -14.69%
Ekinops 4,540 EUR +70.68%
Awox 1,455 EUR +58.15%
SES-imagotag 26,900 EUR +47.96%
Tessi 160,000 EUR +37.93%
Interparfums 45,800 EUR +35.70%
Lumibird 14,400 EUR +30.91%
Eca 12,900 EUR +30.83%
Groupe Gorge 11,000 EUR +30.80%
ID Logistic group 148,600 EUR +29.22%
Cegedim 25,300 EUR +28.10%
Prismaflex International 5,960 EUR -31.49%
Officiis Properties 0,550 EUR -30.38%
Abivax 8,790 EUR -25.76%
Supersonics Imagine 1,010 EUR -25.74%
Cellnovo 1,030 EUR -21.13%
U10 1,500 EUR -21.05%
A.S.T. Groupe 4,640 EUR -17.14%
Egide 1,175 EUR -15.77%
Itesoft 3,220 EUR -13.44%
Metabolic Explorer 1,410 EUR -12.31%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,72 -1,09 0,10 8,50 -21,95
+Haut 10646,710 10830,180 10847,270 10847,270 13899,800
+Bas 10483,760 10382,560 10382,560 9655,320 9379,360

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,640 EUR -3.53%
AB Science 3,560 EUR -0.84%
ABC Arbitrage 6,130 EUR +0.16%
Abivax 8,790 EUR -0.34%
Acanthe Devel. 0,550 EUR +2.61%
Acteos 1,555 EUR +2.30%
Actia Group 3,040 EUR -1.14%
ADL Partner 14,350 EUR +1.06%
Adocia 15,000 EUR +2.04%
Advenis 1,425 EUR -2.40%
Aedian 6,800 EUR 0.00%
Akka Technologies 56,600 EUR +1.07%
Akwel 14,760 EUR +1.10%
Albioma 19,300 EUR +1.37%
Altamir 15,100 EUR 0.00%
Altarea 178,200 EUR +0.45%
Altur Invest 5,720 EUR +1.78%
Amoeba 2,600 EUR +0.19%
Amplitude Surgical 3,140 EUR -0.95%
Archos 0,323 EUR -0.16%
Argan 51,000 EUR +1.59%
Artprice.com 14,100 EUR +0.43%
Assystem 30,000 EUR 0.00%
Aubay 29,800 EUR +2.76%
Avenir Telecom 0,149 EUR +2.06%
Awox 1,455 EUR -1.69%
Axway Software 12,940 EUR +0.94%
Bernard Loiseau 2,900 EUR 0.00%
Bigben Interactive 9,530 EUR +0.32%
Blue Solutions 16,550 EUR -0.60%
Boiron 51,300 EUR +2.40%
Bonduelle 27,850 EUR +2.39%
Bourbon 3,325 EUR +1.37%
Business et Decision 7,570 EUR -1.56%
Cast 3,500 EUR 0.00%
Catana Group 2,540 EUR +0.20%
CBo Territoria 3,440 EUR -0.58%
CDA-Cie Alpes 26,100 EUR +1.56%
Cegedim 25,300 EUR +0.40%
CeGeREAL 35,600 EUR +1.14%
Cellnovo 1,030 EUR +0.59%
Centrale Bois Scieries Manche 6,800 EUR +0.74%
Cerenis Therapeutics Holding 0,515 EUR 0.00%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 21,020 EUR +1.35%
Cibox Interactive 0,105 EUR +2.45%
CIS Cater.Intl.Sce 11,150 EUR -0.45%
Claranova 0,667 EUR +1.22%
CNIM 89,000 EUR +0.45%
Coface 8,000 EUR +1.39%
Cofidur 2,090 EUR -0.48%
Coheris 1,595 EUR +1.27%
CS Communication et Systemes 4,300 EUR -2.27%
Dalenys 8,980 EUR 0.00%
Dalet 12,100 EUR +0.83%
Delfingen Industry 19,800 EUR -1.98%
Derichebourg 3,828 EUR +4.65%
Devoteam 102,800 EUR +1.18%
Dnxcorp 5,100 EUR -6.59%
EBizcuss.com 0,080 EUR +166.67%
Eca 12,900 EUR 0.00%
Egide 1,175 EUR +0.43%
Ekinops 4,540 EUR +14.21%
Electro Power Systems 13,300 EUR -1.48%
Encres Dubuit 4,880 EUR +1.67%
Eramet 60,300 EUR +0.58%
Erytech Pharma 7,470 EUR 0.00%
Esi Group 25,000 EUR +0.20%
ESR 1,060 EUR -17.19%
Esso 32,500 EUR 0.00%
Euromedis Groupe 6,600 EUR 0.00%
EuropaCorp 1,040 EUR +0.97%
Exel Industries 64,200 EUR -0.31%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 2,970 EUR +2.77%
FFP 90,900 EUR +0.22%
Figeac Aero 13,180 EUR -0.15%
Financiere Marjos 0,260 EUR 0.00%
Flo (Groupe) 0,217 EUR +0.46%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,800 EUR +0.26%
Geci Intl 0,128 EUR -1.92%
Generix Regpt 3,800 EUR +0.26%
Geneuro 3,550 EUR +6.61%
Genomic Vision 0,285 EUR +6.96%
Genticel 0,942 EUR +1.07%
GL Events 18,440 EUR +1.65%
Groupe Crit 50,400 EUR +1.00%
Groupe Gorge 11,000 EUR -0.90%
Groupe LDLC 6,060 EUR +0.50%
Groupe Open 17,860 EUR +1.82%
Groupe SFPI 2,290 EUR +0.44%
GTT 79,200 EUR -1.19%
Guerbet S.A 52,400 EUR +0.38%
Guillemot 2,920 EUR 0.00%
Herige 21,700 EUR -0.91%
HF Company 6,500 EUR -1.52%
High Co 5,250 EUR -0.94%
Hopscotch Groupe 6,940 EUR -1.42%
Hubwoo 0,159 EUR 0.00%
ID Logistic group 148,600 EUR -0.27%
IGE +XAO 140,000 EUR 0.00%
Infotel 38,450 EUR +2.53%
Innate Pharma 6,775 EUR +6.69%
Innelec Multimedia 4,980 EUR -0.40%
Interparfums 45,800 EUR +1.44%
IT Link 8,420 EUR +6.58%
Itesoft 3,220 EUR -2.42%
ITS Group 4,800 EUR +0.21%
Jacquet Metal Service 16,040 EUR +3.48%
Keyrus 5,000 EUR +0.81%
Latecoere 3,220 EUR +2.55%
Le Belier 31,000 EUR -0.32%
Le Tanneur et cie 1,900 EUR 0.00%
Lexibook Linguist. 0,872 EUR -0.23%
Linedata Services 34,350 EUR +0.15%
LISI 25,250 EUR -0.20%
LNA Sante 45,000 EUR -0.88%
Lumibird 14,400 EUR -0.69%
Lysogene 1,850 EUR +2.49%
Maisons France Confort 36,600 EUR +1.53%
Manitou 26,850 EUR +5.29%
Manutan International 64,000 EUR -0.31%
Mcphy Energy 4,770 EUR +3.14%
Medasys Digital Systems 0,305 EUR +1.67%
Memscap 1,945 EUR -0.51%
Mercialys 12,720 EUR +1.36%
Mersen 28,750 EUR +2.13%
Metabolic Explorer 1,410 EUR -0.28%
Micropole 1,110 EUR +0.91%
MND 1,278 EUR -4.48%
Nanobiotix 11,040 EUR -1.87%
Netgem 1,100 EUR +0.46%
Neurones 20,900 EUR 0.00%
NRJ Group 7,500 EUR +2.18%
Oeneo 10,460 EUR +2.55%
Officiis Properties 0,550 EUR -6.78%
OL Groupe 2,980 EUR -0.67%
Onxeo 0,919 EUR +0.49%
Orapi 4,780 EUR -9.13%
OSE Pharma 4,050 EUR -1.70%
Paref (Paris Realty Fund) 76,000 EUR -0.65%
Parrot 3,205 EUR +0.16%
Pcas 13,700 EUR +0.74%
Pierre Vacances 16,060 EUR +0.38%
Pixium Vision 1,626 EUR -2.64%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,010 EUR -0.66%
Precia 180,000 EUR +2.86%
Prismaflex International 5,960 EUR +7.97%
Prologue 0,410 EUR -0.12%
Riber 1,780 EUR -0.56%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,136 EUR -0.73%
Safe Orthopaedics 0,144 EUR +2.50%
Seche Environnement 28,400 EUR 0.00%
SES-imagotag 26,900 EUR +2.28%
Showroomprive 2,740 EUR +5.39%
Siparex Croissance Cat.O 11,800 EUR 0.00%
SIPH Intle Plant.Heveas 83,600 EUR -0.24%
Smtpc 18,260 EUR +0.77%
Soft Computing 25,000 EUR 0.00%
Sogeclair 24,800 EUR 0.00%
Solocal Group 0,448 EUR +0.99%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 88,500 EUR +1.84%
Stentys 0,416 EUR +0.61%
Supersonics Imagine 1,010 EUR +0.60%
Sword Group 33,300 EUR 0.00%
Synergie 27,950 EUR +1.82%
Tessi 160,000 EUR -0.31%
Touax 5,020 EUR -0.79%
Trigano 85,550 EUR +6.21%
Txcell 2,580 EUR 0.00%
U10 1,500 EUR +1.35%
Union Financiere de France 22,700 EUR +6.57%
Union Technologies Informatiqu 0,499 EUR -0.20%
Valneva 3,150 EUR -0.47%
Vetoquinol 54,200 EUR +1.88%
Viel et Cie 5,100 EUR -1.92%
Viktoria Invest 2,820 EUR 0.00%
Virbac 116,200 EUR -0.51%
Visiodent 2,440 EUR 0.00%
Xilam Animation 42,350 EUR +0.24%
XPO Logistics 298,000 EUR +2.06%
Ymagis 1,655 EUR 0.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus