CAC40 5915,180 pts +0.21%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.55%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 672,490 pts +1.03%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1526,460 pts +0.69%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.55%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.45%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 834,750 pts +0.93%
ATX (Vienne) 3129,250 pts -0.11%
ATX Prime (Vienne) 1584,730 pts -0.07%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.54%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.54%
Be Continuous Nr 24711,360 pts +1.55%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.73%
BEL MID RETURN 3577,220 pts +0.73%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.89%
BEL SMALL RETURN 7213,120 pts +0.89%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3846,210 pts -0.35%
Bel20 Gross Return Index 5175,160 pts +2.40%
Bel20 Net Return Index 4249,130 pts +2.40%
BNP PARIB TMO TSDI 85,570 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 110611,580 pts -3.98%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 50622,740 pts +0.36%
CAC 40 (Paris) 5915,180 pts +0.21%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +2.08%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4586,650 pts +0.28%
CAC Allshares (Paris) 7351,680 pts +0.27%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6535,270 pts +0.23%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14118,870 pts +0.80%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14211,920 pts +0.85%
CAC Next 20 (Paris) 12465,740 pts +0.59%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13168,570 pts +0.54%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 81,530 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6227,530 pts +0.40%
DAX 30 Return (Francfort) 14437,690 pts +0.40%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 31802,440 pts +0.97%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +2.16%
Euro Stoxx 50 3777,070 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 418,670 pts +0.39%
Eurofirst 80 REA 5171,040 pts +0.32%
Euronext 100 (Paris) 1159,230 pts +0.53%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.99%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6702,490 pts +0.01%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28773,230 pts +0.81%
HDAX Price (Francfort) 3581,040 pts +3.05%
HSBC FRA TMO TSDI 85,010 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8444,200 pts +1.90%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2301,060 pts -0.50%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -1.00%
LCL TMO TSDI 89,500 pts 0.00%
LCL TMO TSDI 87,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +2.08%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +2.08%
Low Carbon 100 Europe 82,540 pts +2.08%
LuxX (Luxembourg) 1434,030 pts -0.32%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16582,510 pts +1.94%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 12299,080 pts -2.92%
Nasdaq(New York) 12609,160 pts -2.41%
Next 150 (Paris) 3200,490 pts +0.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29027,940 pts +0.99%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.35%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.35%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3521,140 pts +2.24%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5590,400 pts +0.44%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4671,550 pts +0.27%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 6996,030 pts +1.65%
SG TMO 85-TSDI 87,950 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3509,610 pts -1.79%
Shanghai Se Composite 3359,292 pts -1.82%
Sidney S&P/ASX 20 Index 3823,400 pts +0.45%
SMI (Zurich) 10813,060 pts -0.16%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 672,490 pts +1.03%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 834,750 pts +0.93%
ATX (Vienne) 3129,250 pts -0.11%
Bel20 3846,210 pts -0.35%
Bovespa (Sao Paulo) 110611,580 pts -3.98%
CAC 40 (Paris) 5915,180 pts +0.21%
Cac All Tradable (Paris) 4586,650 pts +0.28%
DAX 30 Price (Francfort) 6227,530 pts +0.40%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3777,070 pts +0.37%
Euro Stoxx Large Pr Eur 418,670 pts +0.39%
Eurofirst 80 REA 5171,040 pts +0.32%
Euronext 100 (Paris) 1159,230 pts +0.53%
FTSE 100 (Londres) 6702,490 pts +0.01%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28773,230 pts +0.81%
HDAX Price (Francfort) 3581,040 pts +3.05%
Ibex 35 (Madrid) 8444,200 pts +1.90%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16582,510 pts +1.94%
Next 150 (Paris) 3200,490 pts +0.58%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3521,140 pts +2.24%
SBF 120 (Paris) 4671,550 pts +0.27%
SDAX Price (Francfort) 6996,030 pts +1.65%
SMI (Zurich) 10813,060 pts -0.16%
Athex Composite (Athenes) 834,750 pts +0.93%
CAC 40 (Paris) 5915,180 pts +0.21%
Cac All Tradable (Paris) 4586,650 pts +0.28%
DAX 30 Price (Francfort) 6227,530 pts +0.40%
Euro Stoxx 50 3777,070 pts +0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 418,670 pts +0.39%
Euronext 100 (Paris) 1159,230 pts +0.53%
FTSE 100 (Londres) 6702,490 pts +0.01%
HDAX Price (Francfort) 3581,040 pts +3.05%
Ibex 35 (Madrid) 8444,200 pts +1.90%
Mid Cap DAX (Francfort) 16582,510 pts +1.94%
Next 150 (Paris) 3200,490 pts +0.58%
SBF 120 (Paris) 4671,550 pts +0.27%
SDAX Price (Francfort) 6996,030 pts +1.65%
SMI (Zurich) 10813,060 pts -0.16%

CAC Mid & Small (Paris)

Dernière mise à jour: 09 mars 2021 11:15

14118,870 pts

+0.80%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
CNIM Group 16,900 EUR +11.55%
Prismaflex International 18,150 EUR +10.67%
Bernard Loiseau 2,960 EUR +10.45%
Le Tanneur et cie 2,920 EUR +8.15%
Genomic Vision 0,728 EUR +6.90%
Mcphy Energy 27,650 EUR +4.74%
Atari 0,383 EUR +4.36%
Neurones 29,100 EUR +4.30%
Alten 98,850 EUR +3.62%
ESR 1,060 EUR -17.19%
Itesoft 3,540 EUR -8.29%
Abivax 20,000 EUR -4.76%
Erytech Pharma 6,260 EUR -3.69%
Netgem 1,630 EUR -3.55%
Acteos 3,260 EUR -2.98%
Egide 0,980 EUR -2.97%
Metabolic Explorer 5,720 EUR -2.72%
OSE Immuno 11,700 EUR -2.50%
Eramet 57,280 EUR -2.42%
Prismaflex International 18,150 EUR +172.52%
Pixium Vision 2,070 EUR +114.29%
Metabolic Explorer 5,720 EUR +29.71%
GL Events 13,860 EUR +22.65%
Bernard Loiseau 2,960 EUR +16.54%
Faurecia 47,930 EUR +14.20%
Akka Technologies 28,900 EUR +13.56%
Netgem 1,630 EUR +12.03%
CNIM Group 16,900 EUR +10.10%
Atari 0,383 EUR +10.06%
Abivax 20,000 EUR -35.59%
Siparex Croissance Cat.O 0,600 EUR -20.00%
Abionyx Pharma 0,950 EUR -18.24%
OSE Immuno 11,700 EUR -15.83%
Geci Intl 0,039 EUR -14.90%
Erytech Pharma 6,260 EUR -14.25%
Eramet 57,280 EUR -11.66%
Avenir Telecom 0,357 EUR -10.81%
Guillemot 12,500 EUR -10.39%
Cibox Interactive 0,201 EUR -10.27%
Prismaflex International 18,150 EUR +175.00%
Pixium Vision 2,070 EUR +112.09%
Metabolic Explorer 5,720 EUR +70.75%
GL Events 13,860 EUR +28.81%
Netgem 1,630 EUR +21.19%
Bernard Loiseau 2,960 EUR +17.46%
Navya 3,460 EUR +15.72%
Akka Technologies 28,900 EUR +14.23%
Neurones 29,100 EUR +13.67%
Lexibook Linguist. 2,170 EUR +13.61%
Abivax 20,000 EUR -32.43%
Geci Intl 0,039 EUR -27.71%
OSE Immuno 11,700 EUR -14.60%
Siparex Croissance Cat.O 0,600 EUR -14.29%
Erytech Pharma 6,260 EUR -13.66%
Avenir Telecom 0,357 EUR -13.47%
Visiodent 2,420 EUR -12.95%
Cibox Interactive 0,201 EUR -12.23%
Lysogene 2,960 EUR -9.20%
Engie Eps 17,750 EUR -8.74%
Prismaflex International 18,150 EUR +180.09%
Pixium Vision 2,070 EUR +153.68%
Metabolic Explorer 5,720 EUR +140.34%
DBV Technologies 9,165 EUR +111.37%
Fermentalg 3,015 EUR +108.51%
Transgene 2,720 EUR +65.05%
OSE Immuno 11,700 EUR +62.50%
Netgem 1,630 EUR +59.02%
Lexibook Linguist. 2,170 EUR +58.97%
Geci Intl 0,039 EUR +58.87%
Abivax 20,000 EUR -41.86%
Europcar Mobility Group 0,278 EUR -34.06%
Avenir Telecom 0,357 EUR -31.31%
Siparex Croissance Cat.O 0,600 EUR -25.00%
AB Science 15,520 EUR -21.06%
Mcphy Energy 27,650 EUR -19.51%
Sogeclair 17,250 EUR -18.63%
Amoeba 2,575 EUR -17.47%
Egide 0,980 EUR -15.88%
Micropole 1,120 EUR -14.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,81 2,21 1,96 6,00 30,75
+Haut 14149,280 14149,280 14149,280 14149,280 14149,280
+Bas 13826,320 13826,320 13690,030 12893,880 8037,880

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,740 EUR +0.64%
AB Science 15,520 EUR +0.39%
ABC Arbitrage 8,070 EUR +0.75%
Abionyx Pharma 0,950 EUR +2.48%
Abivax 20,000 EUR -4.76%
Acteos 3,260 EUR -2.98%
Actia Group 3,420 EUR -1.01%
ADL Partner 16,700 EUR 0.00%
ADP 105,100 EUR -0.38%
Advenis 2,110 EUR +0.48%
Aedian 6,800 EUR 0.00%
Akka Technologies 28,900 EUR +1.94%
Akwel 28,950 EUR -0.86%
Albioma 40,750 EUR +0.87%
Altamir 23,700 EUR +0.85%
Altarea 153,000 EUR 0.00%
Alten 98,850 EUR +3.62%
Altur Invest 5,050 EUR -0.98%
Amoeba 2,575 EUR -0.96%
Amplitude Surgical 2,110 EUR 0.00%
Amundi 65,550 EUR +0.92%
Aperam 35,870 EUR -0.06%
Argan 84,400 EUR -1.40%
Artmarket.com 6,460 EUR -1.52%
Assystem 26,100 EUR +0.39%
Atari 0,383 EUR +4.36%
Aurea 6,360 EUR +1.60%
Avenir Telecom 0,357 EUR -2.00%
Axway Software 27,400 EUR 0.00%
Bains Mer Monaco 63,600 EUR +0.95%
Beneteau 12,470 EUR +0.57%
Bernard Loiseau 2,960 EUR +10.45%
Bic 49,640 EUR +0.98%
Bigben Interactive 19,900 EUR +1.84%
Boiron 35,500 EUR +0.85%
Bollore 4,014 EUR +1.21%
Bonduelle 20,950 EUR +1.45%
Cabasse Group 5,399 EUR +1.37%
Cast 4,100 EUR 0.00%
Catana Group 3,485 EUR 0.00%
CBo Territoria 3,710 EUR +0.27%
CDA-Cie Alpes 22,550 EUR +0.90%
Cegedim 23,100 EUR -0.43%
CeGeREAL 33,800 EUR -0.59%
Centrale Bois Scieries Manche 8,800 EUR +1.15%
Chargeurs 22,400 EUR +2.52%
Cibox Interactive 0,201 EUR +1.01%
CIS Cater.Intl.Sce 11,250 EUR +0.45%
CNIM Group 16,900 EUR +11.55%
CNP Assurances 16,220 EUR -1.28%
Cofidur 2,090 EUR -0.48%
Coheris 1,990 EUR +0.51%
Covivio Hotels 18,350 EUR +1.10%
CS Group 3,710 EUR -1.33%
Dalet 13,520 EUR 0.00%
Dassault-Aviation 934,500 EUR +1.08%
DBV Technologies 9,165 EUR +0.66%
Delfingen Industry 43,500 EUR 0.00%
Derichebourg 6,810 EUR +1.64%
Devoteam 101,800 EUR +0.59%
Dnxcorp 9,880 EUR -0.80%
EBizcuss.com 0,080 EUR +166.67%
Edenred 46,150 EUR +0.33%
Egide 0,980 EUR -2.97%
Ekinops 6,240 EUR +2.63%
Elis 14,710 EUR -0.20%
Encres Dubuit 4,240 EUR -1.40%
Engie Eps 17,750 EUR +1.72%
Eramet 57,280 EUR -2.42%
Erytech Pharma 6,260 EUR -3.69%
Esi Group 48,000 EUR 0.00%
ESR 1,060 EUR -17.19%
Esso 11,950 EUR 0.00%
Eurazeo 61,700 EUR +0.49%
Euromedis Groupe 14,600 EUR -2.01%
EuropaCorp 0,797 EUR +0.89%
Europcar Mobility Group 0,278 EUR +3.11%
Eutelsat Com. 10,115 EUR +0.40%
Exel Industries 65,800 EUR +0.31%
Faurecia 47,930 EUR +1.08%
Fauvet-Girel 13,100 EUR 0.00%
Fdj 38,750 EUR +2.87%
Fermentalg 3,015 EUR +2.73%
FFP 102,400 EUR +0.99%
Figeac Aero 5,510 EUR +0.55%
Financiere Marjos 0,270 EUR 0.00%
Flo (Groupe) 0,180 EUR -1.91%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 4,300 EUR -0.46%
Geci Intl 0,039 EUR +1.55%
Gecina 116,600 EUR +0.43%
Generix Regpt 7,980 EUR -0.25%
Geneuro 3,110 EUR 0.00%
Genfit 4,270 EUR +0.38%
Genomic Vision 0,728 EUR +6.90%
GL Events 13,860 EUR +2.67%
Groupe Crit 62,400 EUR +0.65%
Groupe Gorge 14,960 EUR -1.19%
Groupe LDLC 53,000 EUR +0.76%
Groupe Open 15,180 EUR +1.07%
Groupe SFPI 1,705 EUR +1.49%
GTT 67,850 EUR +1.19%
Guerbet S.A 30,050 EUR +1.35%
Guillemot 12,500 EUR -0.79%
Haulotte Group 6,950 EUR +0.73%
Herige 33,400 EUR +0.60%
Hexaom 34,800 EUR 0.00%
HF Company 6,260 EUR -0.64%
High Co 5,440 EUR +0.37%
Hopscotch Groupe 7,960 EUR -1.73%
Icade 62,600 EUR -0.79%
ID Logistic group 222,500 EUR +3.49%
IGE +XAO 192,000 EUR +0.52%
Iliad 154,400 EUR +0.75%
Imerys 42,980 EUR -0.19%
Innate Pharma 3,706 EUR -0.43%
Innelec Multimedia 7,220 EUR -0.28%
Interparfums 47,250 EUR +1.94%
Ipsen 67,550 EUR +1.81%
Ipsos 32,050 EUR +0.79%
IT Link 14,100 EUR +2.55%
Itesoft 3,540 EUR -8.29%
Jacquet Metal Service 18,020 EUR +0.11%
JC Decaux 21,280 EUR -1.75%
Kaufman et Broad 36,650 EUR -0.14%
Keyrus 3,010 EUR +1.69%
Korian 30,360 EUR +0.80%
Lagardere 23,660 EUR -0.59%
Latecoere 1,990 EUR 0.00%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 2,920 EUR +8.15%
Lexibook Linguist. 2,170 EUR -0.91%
Linedata Services 36,300 EUR +0.28%
LISI 21,650 EUR -1.14%
LNA Sante 46,150 EUR +2.56%
Lumibird 15,820 EUR +0.76%
Lysogene 2,960 EUR -1.33%
M6-Metropole TV 17,460 EUR -0.23%
Manitou 26,950 EUR +0.94%
Manutan International 71,200 EUR +0.57%
Maurel et Prom 2,080 EUR +2.21%
Mcphy Energy 27,650 EUR +4.74%
Memscap 1,670 EUR +3.41%
Mercialys 9,245 EUR -0.27%
Mersen 28,900 EUR +1.40%
Metabolic Explorer 5,720 EUR -2.72%
Micropole 1,120 EUR 0.00%
MND 0,100 EUR -0.99%
Nanobiotix 13,240 EUR -0.75%
Natixis 4,126 EUR +0.10%
Navya 3,460 EUR -1.14%
Netgem 1,630 EUR -3.55%
Neurones 29,100 EUR +4.30%
Nexans 63,850 EUR +0.87%
Nexity 41,080 EUR -0.39%
NRJ Group 6,280 EUR 0.00%
Odet(Financ.) 996,000 EUR +0.81%
Oeneo 10,580 EUR -0.19%
Orapi 9,160 EUR +0.66%
OSE Immuno 11,700 EUR -2.50%
Paref (Paris Realty Fund) 62,000 EUR 0.00%
Parrot 6,100 EUR +2.69%
Pcas 13,700 EUR +0.74%
Pierre Vacances 12,950 EUR +1.57%
Pixium Vision 2,070 EUR -0.96%
Plastic Omnium 32,240 EUR -0.62%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,730 EUR +0.15%
Precia 218,000 EUR +0.93%
Prismaflex International 18,150 EUR +10.67%
Proactis 0,148 EUR -1.33%
Prologue 0,412 EUR -1.20%
Quadient 19,930 EUR -0.35%
Rallye 7,250 EUR -0.14%
Ramsay Generale de Sante 17,700 EUR +0.86%
Remy Cointreau SA 160,400 EUR +1.52%
Rexel 15,580 EUR +0.32%
Riber 1,555 EUR +1.63%
Robertet S.A. 902,000 EUR -0.44%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,086 EUR 0.00%
Samse 161,000 EUR -0.62%
Savencia 67,600 EUR -0.30%
Seb S.A. 140,700 EUR +1.52%
Seche Environnement 48,450 EUR -2.12%
SES-imagotag 39,000 EUR +2.63%
Showroomprive 3,120 EUR +0.48%
Siparex Croissance Cat.O 0,600 EUR 0.00%
Smtpc 15,600 EUR +0.32%
Sogeclair 17,250 EUR 0.00%
Spie 19,270 EUR +0.52%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 79,500 EUR -0.63%
Stentys 0,460 EUR 0.00%
Supersonics Imagine 1,490 EUR 0.00%
Sword Group 34,600 EUR +1.47%
Synergie 28,950 EUR -1.36%
Tarkett 13,070 EUR +1.08%
Technicolor 2,095 EUR -1.25%
Teleperformance 299,800 EUR +0.64%
Tessi 121,500 EUR -0.41%
TF1 7,545 EUR +0.27%
Tikehau Capital 23,600 EUR +0.43%
Touax 9,920 EUR 0.00%
Tour Eiffel 29,200 EUR +0.34%
Transgene 2,720 EUR +1.12%
Trigano 154,100 EUR -0.07%
U10 Corp 1,750 EUR -0.57%
Union Financiere de France 20,100 EUR -0.99%
Union Technologies Informatiqu 0,580 EUR -0.86%
Valneva 10,120 EUR -1.17%
Vetoquinol 91,000 EUR -0.22%
Vicat 40,350 EUR +0.37%
Viel et Cie 5,840 EUR -1.02%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 58,400 EUR +0.69%
Virbac 215,000 EUR +0.23%
Visiodent 2,420 EUR 0.00%
Vranken - Pommery Monopole 18,300 EUR -0.81%
Wendel 100,500 EUR +0.90%
Worldline 73,220 EUR +0.91%
Xilam Animation 44,400 EUR +0.45%
XPO Logistics 274,000 EUR -2.14%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus