CAC40 5948,740 pts +0.39%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.74%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 605,230 pts +0.38%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1113,500 pts -0.08%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.26%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.45%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 934,090 pts +0.07%
ATX (Vienne) 3130,360 pts +0.35%
ATX Prime (Vienne) 1578,120 pts +0.02%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.97%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.97%
Be Continuous Nr 24711,360 pts +0.97%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.46%
BEL MID RETURN 3577,220 pts +0.46%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +1.06%
BEL SMALL RETURN 7213,120 pts +1.06%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3974,760 pts +0.47%
Bel20 Gross Return Index 5175,160 pts +1.35%
Bel20 Net Return Index 4249,130 pts +1.35%
BNP PARIB TMO TSDI 71,010 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 116478,980 pts +1.74%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 41246,800 pts +0.68%
CAC 40 (Paris) 5948,740 pts +0.39%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.07%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4597,620 pts +0.41%
CAC Allshares (Paris) 7193,950 pts +0.42%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6587,630 pts +0.40%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13378,170 pts +0.60%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13750,990 pts +0.62%
CAC Next 20 (Paris) 12842,260 pts +0.48%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 11181,680 pts +0.49%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 72,990 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5944,270 pts +0.02%
DAX 30 Return (Francfort) 13336,360 pts +0.10%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 28722,850 pts +0.66%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.88%
Euro Stoxx 50 3730,440 pts +0.30%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 409,410 pts +0.36%
Eurofirst 80 REA 5127,420 pts +0.31%
Euronext 100 (Paris) 1146,280 pts +0.34%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.57%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7487,110 pts +0.42%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27160,630 pts -2.82%
HDAX Price (Francfort) 3453,850 pts +0.83%
HSBC FRA TMO TSDI 70,700 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9484,200 pts +1.26%
Indice Euronext FAS IAS 3398,790 pts +0.85%
Indice S.I.I.C.France 3010,460 pts +0.52%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -3.09%
LCL TMO TSDI 73,310 pts 0.00%
LCL TMO TSDI 78,980 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.78%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.79%
Low Carbon 100 Europe 82,540 pts +0.78%
LuxX (Luxembourg) 1434,030 pts -0.94%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 15248,720 pts +0.79%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 9090,930 pts +1.55%
Nasdaq(New York) 9269,680 pts +1.43%
Next 150 (Paris) 2860,110 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23379,400 pts +0.71%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 835,950 pts +0.64%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +1.24%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +1.24%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3471,650 pts +0.27%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5832,800 pts +0.52%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4693,980 pts +0.41%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5883,550 pts +0.72%
SG TMO 85-TSDI 73,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2932,490 pts -2.83%
Shanghai Se Composite 2976,528 pts -2.75%
Sidney S&P/ASX 20 Index 3894,200 pts +0.68%
SMI (Zurich) 10845,320 pts +0.59%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 605,230 pts +0.38%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 934,090 pts +0.07%
ATX (Vienne) 3130,360 pts +0.35%
Bel20 3974,760 pts +0.47%
Bovespa (Sao Paulo) 116478,980 pts +1.74%
CAC 40 (Paris) 5948,740 pts +0.39%
Cac All Tradable (Paris) 4597,620 pts +0.41%
DAX 30 Price (Francfort) 5944,270 pts +0.02%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3730,440 pts +0.30%
Euro Stoxx Large Pr Eur 409,410 pts +0.36%
Eurofirst 80 REA 5127,420 pts +0.31%
Euronext 100 (Paris) 1146,280 pts +0.34%
FTSE 100 (Londres) 7487,110 pts +0.42%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27160,630 pts -2.82%
HDAX Price (Francfort) 3453,850 pts +0.83%
Ibex 35 (Madrid) 9484,200 pts +1.26%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 15248,720 pts +0.79%
Next 150 (Paris) 2860,110 pts +0.78%
OBX (Oslo) 835,950 pts +0.64%
PSI General (Lisbonne) 3471,650 pts +0.27%
SBF 120 (Paris) 4693,980 pts +0.41%
SDAX Price (Francfort) 5883,550 pts +0.72%
SMI (Zurich) 10845,320 pts +0.59%
Athex Composite (Athenes) 934,090 pts +0.07%
CAC 40 (Paris) 5948,740 pts +0.39%
Cac All Tradable (Paris) 4597,620 pts +0.41%
DAX 30 Price (Francfort) 5944,270 pts +0.02%
Euro Stoxx 50 3730,440 pts +0.30%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 409,410 pts +0.36%
Euronext 100 (Paris) 1146,280 pts +0.34%
FTSE 100 (Londres) 7487,110 pts +0.42%
HDAX Price (Francfort) 3453,850 pts +0.83%
Ibex 35 (Madrid) 9484,200 pts +1.26%
Mid Cap DAX (Francfort) 15248,720 pts +0.79%
Next 150 (Paris) 2860,110 pts +0.78%
SBF 120 (Paris) 4693,980 pts +0.41%
SDAX Price (Francfort) 5883,550 pts +0.72%
SMI (Zurich) 10845,320 pts +0.59%

CAC Mid & Small (Paris)

Dernière mise à jour: 29 jan. 2020 12:45

13378,170 pts

+0.60%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Financiere Marjos 0,250 EUR +23.76%
AB Science 7,400 EUR +10.78%
Amoeba 0,685 EUR +10.48%
Geci Intl 0,058 EUR +10.10%
Viktoria Invest 3,280 EUR +9.33%
Pierre Vacances 23,850 EUR +8.66%
HF Company 5,000 EUR +6.84%
Mcphy Energy 5,310 EUR +6.20%
Groupe LDLC 14,750 EUR +5.36%
ESR 1,060 EUR -17.19%
Euromedis Groupe 5,850 EUR -5.65%
Orapi 6,200 EUR -5.49%
Lysogene 3,830 EUR -4.25%
Axway Software 11,850 EUR -3.27%
S.T. Dupont 0,106 EUR -3.21%
Pcas 13,500 EUR -2.88%
Tessi 122,500 EUR -2.78%
CDA-Cie Alpes 28,750 EUR -2.71%
Geneuro 3,150 EUR -2.48%
Parrot 3,525 EUR +24.56%
Mcphy Energy 5,310 EUR +18.92%
Cibox Interactive 0,164 EUR +16.98%
Keyrus 3,440 EUR +14.67%
Netgem 1,045 EUR +13.59%
Viktoria Invest 3,280 EUR +12.33%
Valneva 3,120 EUR +9.09%
Financiere Marjos 0,250 EUR +8.70%
Egide 0,938 EUR +7.82%
Pixium Vision 1,072 EUR +7.20%
Lysogene 3,830 EUR -27.19%
Ipsen 66,300 EUR -19.64%
Memscap 1,480 EUR -18.23%
Remy Cointreau SA 97,350 EUR -14.83%
Lumibird 12,480 EUR -14.29%
Orapi 6,200 EUR -13.65%
Europcar Mobility Group 3,824 EUR -11.44%
Euromedis Groupe 5,850 EUR -11.36%
Acteos 1,690 EUR -11.05%
Abionyx Pharma 0,371 EUR -10.60%
Lysogene 3,830 EUR +111.02%
Geci Intl 0,058 EUR +76.22%
Orapi 6,200 EUR +74.65%
Genomic Vision 0,550 EUR +62.24%
Mcphy Energy 5,310 EUR +42.93%
Pixium Vision 1,072 EUR +37.97%
AB Science 7,400 EUR +37.55%
Acteos 1,690 EUR +32.03%
Parrot 3,525 EUR +32.02%
Amoeba 0,685 EUR +30.48%
Financiere Marjos 0,250 EUR -30.56%
MND 0,272 EUR -26.82%
Cast 2,550 EUR -18.53%
Lumibird 12,480 EUR -17.89%
Manitou 17,620 EUR -17.86%
Ipsen 66,300 EUR -16.08%
Vallourec 2,391 EUR -14.97%
Geneuro 3,150 EUR -14.86%
Riber 2,290 EUR -14.23%
Memscap 1,480 EUR -13.95%
Lysogene 3,830 EUR +111.02%
Geci Intl 0,058 EUR +76.22%
Orapi 6,200 EUR +74.65%
Genomic Vision 0,550 EUR +62.24%
Mcphy Energy 5,310 EUR +42.93%
Pixium Vision 1,072 EUR +37.97%
AB Science 7,400 EUR +37.55%
Acteos 1,690 EUR +32.03%
Parrot 3,525 EUR +32.02%
Amoeba 0,685 EUR +30.48%
Financiere Marjos 0,250 EUR -30.56%
MND 0,272 EUR -26.82%
Cast 2,550 EUR -18.53%
Lumibird 12,480 EUR -17.89%
Manitou 17,620 EUR -17.86%
Ipsen 66,300 EUR -16.08%
Vallourec 2,391 EUR -14.97%
Geneuro 3,150 EUR -14.86%
Riber 2,290 EUR -14.23%
Memscap 1,480 EUR -13.95%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,28 -0,86 -1,40 -0,86 10,76
+Haut 13516,520 13712,450 13712,450 13712,450 13712,450
+Bas 13159,050 13159,050 13159,050 13159,050 11817,370

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,680 EUR +1.38%
AB Science 7,400 EUR +10.78%
ABC Arbitrage 6,650 EUR +0.45%
Abionyx Pharma 0,371 EUR +0.27%
Abivax 20,300 EUR +1.81%
Acteos 1,690 EUR +1.20%
Actia Group 4,170 EUR +0.97%
ADL Partner 14,000 EUR 0.00%
ADP 171,000 EUR +0.47%
Advenis 1,365 EUR +1.87%
Aedian 6,800 EUR 0.00%
Akka Technologies 64,400 EUR -0.46%
Akwel 19,240 EUR -0.83%
Albioma 29,600 EUR -0.17%
Altamir 17,200 EUR +0.59%
Altarea 209,500 EUR 0.00%
Alten 114,300 EUR +0.09%
Altran Tech. 14,610 EUR +0.28%
Altur Invest 6,020 EUR -0.66%
Amoeba 0,685 EUR +10.48%
Amplitude Surgical 1,720 EUR +1.18%
Amundi 72,900 EUR +0.41%
Aperam 26,820 EUR -0.22%
April 21,900 EUR 0.00%
Argan 79,800 EUR +1.53%
Artmarket.com 8,880 EUR -1.44%
Assystem 32,950 EUR +0.61%
Atari 0,324 EUR +1.25%
Aurea 6,680 EUR +2.77%
Avenir Telecom 0,014 EUR 0.00%
Awox 0,918 EUR +4.32%
Axway Software 11,850 EUR -3.27%
Bains Mer Monaco 59,800 EUR -0.33%
Beneteau 10,100 EUR -0.49%
Bernard Loiseau 3,520 EUR 0.00%
Bic 61,100 EUR 0.00%
Bigben Interactive 14,000 EUR +0.43%
Blue Solutions 16,850 EUR -0.88%
Boiron 35,000 EUR +0.43%
Bollore 3,716 EUR +0.22%
Bonduelle 21,900 EUR +0.69%
Bourbon 3,675 EUR 0.00%
Business et Decision 7,750 EUR +0.65%
Cast 2,550 EUR 0.00%
Catana Group 3,940 EUR +0.51%
CBo Territoria 3,830 EUR -0.26%
CDA-Cie Alpes 28,750 EUR -2.71%
Cegedim 31,400 EUR +0.64%
CeGeREAL 43,000 EUR +0.47%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 9,450 EUR 0.00%
Chargeurs 17,900 EUR +1.82%
Cibox Interactive 0,164 EUR +3.41%
CIS Cater.Intl.Sce 13,300 EUR 0.00%
CNIM Group 17,250 EUR -0.29%
CNP Assurances 16,920 EUR -0.30%
Cofidur 2,090 EUR -0.48%
Coheris 2,120 EUR -1.40%
Covivio Hotels 29,500 EUR +2.43%
CS Group 4,740 EUR +2.16%
Dalet 12,400 EUR +1.64%
Dassault-Aviation 1103,000 EUR +0.36%
DBV Technologies 20,940 EUR +2.65%
Dedalus France 0,386 EUR -0.26%
Delfingen Industry 20,100 EUR +1.01%
Derichebourg 3,396 EUR +0.18%
Devoteam 90,100 EUR +0.22%
Dnxcorp 5,520 EUR +1.10%
EBizcuss.com 0,080 EUR +166.67%
Eca 28,500 EUR -1.72%
Edenred 49,710 EUR -0.22%
Egide 0,938 EUR 0.00%
Ekinops 5,720 EUR +1.60%
Elis 18,190 EUR +0.17%
Encres Dubuit 4,090 EUR 0.00%
Engie Eps 9,330 EUR -1.79%
Eramet 39,870 EUR +2.23%
Erytech Pharma 6,250 EUR +1.63%
Esi Group 30,400 EUR -0.33%
ESR 1,060 EUR -17.19%
Esso 20,400 EUR 0.00%
Eurazeo 63,950 EUR +0.79%
Eurofins Scientific 487,400 EUR +0.91%
Euromedis Groupe 5,850 EUR -5.65%
EuropaCorp 0,694 EUR 0.00%
Europcar Mobility Group 3,824 EUR +2.14%
Eutelsat Com. 13,980 EUR -0.53%
Exel Industries 45,500 EUR 0.00%
Faurecia 44,480 EUR +1.51%
Fauvet-Girel 31,400 EUR 0.00%
Fermentalg 1,734 EUR -2.14%
FFP 98,200 EUR +0.51%
Figeac Aero 8,650 EUR 0.00%
Financiere Marjos 0,250 EUR +23.76%
Flo (Groupe) 0,210 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 3,380 EUR -0.59%
Geci Intl 0,058 EUR +10.10%
Gecina 169,800 EUR +0.83%
Generix Regpt 6,800 EUR -0.59%
Geneuro 3,150 EUR -2.48%
Genfit 16,450 EUR +1.73%
Genomic Vision 0,550 EUR +1.29%
GL Events 22,000 EUR -0.23%
Groupe Crit 71,500 EUR -0.14%
Groupe Gorge 17,940 EUR +3.82%
Groupe LDLC 14,750 EUR +5.36%
Groupe Open 12,420 EUR -0.64%
Groupe SFPI 1,710 EUR +2.09%
GTT 94,050 EUR +1.08%
Guerbet S.A 35,650 EUR +0.99%
Guillemot 2,400 EUR +3.90%
Haulotte Group 4,950 EUR -0.30%
Herige 28,200 EUR -0.35%
Hexaom 36,450 EUR -0.14%
HF Company 5,000 EUR +6.84%
High Co 6,040 EUR -1.31%
Hopscotch Groupe 8,900 EUR +1.14%
Icade 99,450 EUR +0.46%
ID Logistic group 174,200 EUR +0.58%
IGE +XAO 167,000 EUR +2.45%
Iliad 117,650 EUR +1.42%
Imerys 39,440 EUR +0.25%
Immob.Dassault 78,000 EUR -0.64%
Innate Pharma 6,735 EUR +3.22%
Innelec Multimedia 4,800 EUR 0.00%
Interparfums 38,250 EUR -0.13%
Ipsen 66,300 EUR +2.24%
Ipsos 30,750 EUR +1.32%
IT Link 15,150 EUR +2.02%
Itesoft 2,820 EUR +0.36%
Jacquet Metal Service 14,180 EUR -0.56%
JC Decaux 25,220 EUR +1.04%
Kaufman et Broad 36,900 EUR -0.22%
Keyrus 3,440 EUR +0.59%
Korian 42,640 EUR +0.95%
Lagardere 17,810 EUR -0.17%
Latecoere 3,530 EUR -0.14%
Le Belier 36,650 EUR -0.14%
Le Tanneur et cie 3,500 EUR -0.57%
Lexibook Linguist. 1,705 EUR -0.29%
Linedata Services 28,500 EUR +0.35%
LISI 27,000 EUR -1.64%
LNA Sante 46,900 EUR +0.64%
Lumibird 12,480 EUR +0.16%
Lysogene 3,830 EUR -4.25%
M6-Metropole TV 15,460 EUR +0.07%
Manitou 17,620 EUR -1.01%
Manutan International 65,200 EUR +1.24%
Maurel et Prom 2,610 EUR +1.16%
Mcphy Energy 5,310 EUR +6.20%
Memscap 1,480 EUR 0.00%
Mercialys 11,610 EUR +0.17%
Mersen 32,150 EUR +0.63%
Metabolic Explorer 1,704 EUR +0.24%
Micropole 1,320 EUR +0.38%
MND 0,272 EUR 0.00%
Nanobiotix 8,600 EUR +0.59%
Navya 0,972 EUR 0.00%
Netgem 1,045 EUR +1.46%
Neurones 21,600 EUR +0.47%
Nexans 44,770 EUR +0.70%
Nexity 44,200 EUR +0.32%
NRJ Group 6,280 EUR +1.29%
Odet(Financ.) 756,000 EUR +2.72%
Oeneo 13,680 EUR -0.15%
Orapi 6,200 EUR -5.49%
Orpea 116,300 EUR +1.40%
OSE Immuno 4,000 EUR -1.96%
Paref (Paris Realty Fund) 83,500 EUR +1.21%
Parrot 3,525 EUR +0.57%
Pcas 13,500 EUR -2.88%
Pierre Vacances 23,850 EUR +8.66%
Pixium Vision 1,072 EUR -2.19%
Plastic Omnium 24,050 EUR +1.82%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 11,240 EUR +3.69%
Precia 200,000 EUR -1.96%
Prismaflex International 7,040 EUR -0.85%
Proactis 0,124 EUR 0.00%
Prologue 0,349 EUR +0.29%
Quadient 21,800 EUR +1.87%
Rallye 9,000 EUR +1.12%
Ramsay Generale de Sante 17,300 EUR -0.58%
Remy Cointreau SA 97,350 EUR +1.35%
Rexel 11,470 EUR +0.88%
Riber 2,290 EUR -1.29%
Robertet S.A. 920,000 EUR +0.11%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,106 EUR -3.21%
Samse 171,000 EUR +0.59%
Savencia 62,800 EUR +0.64%
Seb S.A. 126,300 EUR +1.94%
Seche Environnement 41,700 EUR -0.48%
SES-imagotag 34,550 EUR +2.07%
Showroomprive 1,152 EUR -1.54%
Siparex Croissance Cat.O 7,900 EUR 0.00%
Smtpc 22,100 EUR +0.91%
Sogeclair 31,200 EUR -0.95%
Spie 17,890 EUR +0.51%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 83,700 EUR +0.12%
Stentys 0,460 EUR 0.00%
Supersonics Imagine 1,402 EUR +0.72%
Sword Group 36,400 EUR +1.11%
Synergie 29,700 EUR -0.50%
Tarkett 12,980 EUR -0.92%
Technicolor 0,630 EUR -0.87%
Teleperformance 232,200 EUR +0.96%
Tessi 122,500 EUR -2.78%
TF1 7,100 EUR +0.28%
Tikehau Capital 22,700 EUR +5.09%
Touax 5,160 EUR +3.20%
Tour Eiffel 39,500 EUR +0.25%
Transgene 1,520 EUR 0.00%
Trigano 87,950 EUR +1.68%
U10 Corp 1,950 EUR 0.00%
Union Financiere de France 20,200 EUR +0.50%
Union Technologies Informatiqu 0,532 EUR 0.00%
Vallourec 2,391 EUR +2.35%
Valneva 3,120 EUR -1.42%
Vetoquinol 59,000 EUR 0.00%
Vicat 39,300 EUR +0.26%
Viel et Cie 4,770 EUR +0.21%
Viktoria Invest 3,280 EUR +9.33%
Vilmorin & Cie 45,000 EUR -1.42%
Virbac 212,500 EUR 0.00%
Visiodent 2,400 EUR +3.45%
Vranken - Pommery Monopole 18,950 EUR 0.00%
Wendel 123,600 EUR +0.33%
Worldline 65,600 EUR -0.98%
Xilam Animation 48,250 EUR +1.05%
XPO Logistics 260,000 EUR 0.00%
Ymagis 1,715 EUR -2.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus