CAC40 5438,230 pts -0.18%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.27%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 557,910 pts -0.22%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1167,400 pts +0.02%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.09%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.73%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 729,310 pts +0.39%
ATX (Vienne) 3058,500 pts -0.44%
ATX Prime (Vienne) 1544,090 pts -0.37%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.49%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.49%
Be Continuous Nr 24711,360 pts -0.50%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.46%
BEL MID RETURN 3577,220 pts -0.46%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.87%
BEL SMALL RETURN 7213,120 pts -0.87%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3511,460 pts -0.92%
Bel20 Gross Return Index 5175,160 pts -0.92%
Bel20 Net Return Index 4249,130 pts -0.92%
BNP PARIB TMO 85-TSDI 61,300 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 89992,730 pts -0.04%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 37930,770 pts +1.44%
CAC 40 (Paris) 5438,230 pts -0.18%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.18%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4210,940 pts -0.23%
CAC Allshares (Paris) 6631,610 pts -0.21%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6004,080 pts -0.21%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12806,580 pts -0.44%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13099,200 pts -0.50%
CAC Next 20 (Paris) 11362,940 pts -0.49%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10988,620 pts -0.08%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 70,880 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5485,930 pts -0.79%
DAX 30 Return (Francfort) 12238,940 pts -0.58%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25764,000 pts -0.38%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.37%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3425,640 pts -0.38%
Euro Stoxx Large Pr Eur 376,740 pts -0.40%
Eurofirst 80 REA 4730,640 pts -0.49%
Euronext 100 (Paris) 1059,020 pts -0.28%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.51%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7348,620 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27946,460 pts -1.16%
HDAX Price (Francfort) 3190,530 pts -0.82%
HSBC FRA TMO 85-TSDI 59,990 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9280,100 pts -0.26%
Indice Euronext FAS IAS 3398,790 pts -0.33%
Indice S.I.I.C.France 2683,630 pts -0.62%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.58%
LCL TMO TSDI 65,000 pts 0.00%
LCL TMO TSDI 58,080 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.48%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.49%
Low Carbon 100 Europe 82,540 pts -0.54%
LuxX (Luxembourg) 1434,030 pts +0.16%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14053,370 pts -0.88%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7503,680 pts -1.01%
Nasdaq(New York) 7816,280 pts -1.04%
Next 150 (Paris) 2610,070 pts -0.50%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21250,090 pts +0.89%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 814,620 pts +2.13%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.21%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.21%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3090,930 pts -0.01%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5246,800 pts +0.55%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4294,380 pts -0.24%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5429,260 pts -0.30%
SG TMO 85-TSDI 59,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2735,210 pts -2.01%
Shanghai Se Composite 2882,296 pts -2.48%
Sidney S&P/ASX 20 Index 3515,400 pts +0.34%
SMI (Zurich) 9659,080 pts -0.02%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 557,910 pts -0.22%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 729,310 pts +0.39%
ATX (Vienne) 3058,500 pts -0.44%
Bel20 3511,460 pts -0.92%
Bovespa (Sao Paulo) 89992,730 pts -0.04%
CAC 40 (Paris) 5438,230 pts -0.18%
Cac All Tradable (Paris) 4210,940 pts -0.23%
DAX 30 Price (Francfort) 5485,930 pts -0.79%
Euro Stoxx 50 3425,640 pts -0.38%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 376,740 pts -0.40%
Eurofirst 80 REA 4730,640 pts -0.49%
Euronext 100 (Paris) 1059,020 pts -0.28%
FTSE 100 (Londres) 7348,620 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27946,460 pts -1.16%
HDAX Price (Francfort) 3190,530 pts -0.82%
Ibex 35 (Madrid) 9280,100 pts -0.26%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14053,370 pts -0.88%
Next 150 (Paris) 2610,070 pts -0.50%
OBX (Oslo) 814,620 pts +2.13%
PSI General (Lisbonne) 3090,930 pts -0.01%
SBF 120 (Paris) 4294,380 pts -0.24%
SDAX Price (Francfort) 5429,260 pts -0.30%
SMI (Zurich) 9659,080 pts -0.02%
Athex Composite (Athenes) 729,310 pts +0.39%
CAC 40 (Paris) 5438,230 pts -0.18%
Cac All Tradable (Paris) 4210,940 pts -0.23%
DAX 30 Price (Francfort) 5485,930 pts -0.79%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3425,640 pts -0.38%
Euro Stoxx Large Pr Eur 376,740 pts -0.40%
Euronext 100 (Paris) 1059,020 pts -0.28%
FTSE 100 (Londres) 7348,620 pts -0.07%
HDAX Price (Francfort) 3190,530 pts -0.82%
Ibex 35 (Madrid) 9280,100 pts -0.26%
Mid Cap DAX (Francfort) 14053,370 pts -0.88%
Next 150 (Paris) 2610,070 pts -0.50%
SBF 120 (Paris) 4294,380 pts -0.24%
SDAX Price (Francfort) 5429,260 pts -0.30%
SMI (Zurich) 9659,080 pts -0.02%

CAC Mid & Small (Paris)

Dernière mise à jour: 19 mai 2019 10:45

12806,580 pts

-0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Parrot 2,960 EUR +11.70%
Supersonics Imagine 1,176 EUR +11.36%
Vallourec 2,440 EUR +8.44%
SES-imagotag 27,950 EUR +7.09%
Aurea 5,820 EUR +4.68%
Generix Regpt 4,800 EUR +4.35%
Linedata Services 30,100 EUR +3.79%
Ymagis 1,190 EUR +3.48%
Korian 36,080 EUR +3.44%
ESR 1,060 EUR -17.19%
CNIM 76,200 EUR -15.89%
Egide 1,020 EUR -10.53%
MND 0,885 EUR -5.85%
Abivax 9,450 EUR -5.41%
Hubwoo 0,142 EUR -5.33%
Fermentalg 2,140 EUR -5.31%
EuropaCorp 0,720 EUR -5.26%
Stentys 0,519 EUR -4.95%
Geci Intl 0,110 EUR -4.70%
Ymagis 1,190 EUR +70.00%
Viktoria Invest 3,900 EUR +18.18%
Supersonics Imagine 1,176 EUR +14.62%
Vallourec 2,440 EUR +11.47%
CS Communication et Systemes 5,800 EUR +10.27%
Ipsen 109,100 EUR +9.65%
Linedata Services 30,100 EUR +8.66%
Groupe Open 17,900 EUR +8.62%
SES-imagotag 27,950 EUR +7.92%
Generix Regpt 4,800 EUR +7.62%
EuropaCorp 0,720 EUR -28.00%
Geci Intl 0,110 EUR -23.36%
Cibox Interactive 0,082 EUR -19.29%
MND 0,885 EUR -16.51%
CNIM 76,200 EUR -15.33%
Fermentalg 2,140 EUR -14.40%
Prismaflex International 5,220 EUR -13.00%
Avenir Telecom 0,089 EUR -12.99%
Lexibook Linguist. 0,680 EUR -12.60%
Hubwoo 0,142 EUR -12.35%
Officiis Properties 1,160 EUR +286.67%
Cellnovo 0,128 EUR +27.24%
Ymagis 1,190 EUR +25.53%
Cerenis Therapeutics Holding 0,430 EUR +19.80%
Seche Environnement 34,800 EUR +14.85%
Iliad 104,100 EUR +14.77%
Viktoria Invest 3,900 EUR +14.71%
Supersonics Imagine 1,176 EUR +10.94%
Siparex Croissance Cat.O 12,600 EUR +10.53%
Sogeclair 26,400 EUR +10.46%
EuropaCorp 0,720 EUR -31.43%
Geci Intl 0,110 EUR -22.82%
Cibox Interactive 0,082 EUR -21.90%
MND 0,885 EUR -21.54%
Fermentalg 2,140 EUR -19.25%
Avenir Telecom 0,089 EUR -17.50%
Faurecia 37,440 EUR -17.31%
CNIM 76,200 EUR -16.99%
Lysogene 1,790 EUR -16.74%
Neopost 18,230 EUR -16.61%
Eca 23,100 EUR +134.28%
IT Link 12,000 EUR +79.10%
Groupe Gorge 13,800 EUR +64.09%
Awox 1,480 EUR +60.87%
Ekinops 4,245 EUR +59.59%
Mecelec 1,920 EUR +58.68%
DBV Technologies 16,820 EUR +58.53%
Altran Tech. 11,020 EUR +57.32%
Le Tanneur et cie 2,980 EUR +56.84%
Lumibird 16,960 EUR +54.18%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,089 EUR -42.14%
Bourbon 2,015 EUR -41.25%
Prismaflex International 5,220 EUR -40.00%
A.S.T. Groupe 3,840 EUR -31.43%
Egide 1,020 EUR -26.88%
Electro Power Systems 8,780 EUR -26.53%
Navya 1,440 EUR -26.16%
EuropaCorp 0,720 EUR -25.31%
MND 0,885 EUR -23.71%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,57 -3,53 -2,86 12,96 -12,27
+Haut 12863,000 13243,910 13340,140 13340,140 14795,260
+Bas 12471,710 12471,710 12471,710 11072,690 10877,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,840 EUR +1.86%
AB Science 4,395 EUR -1.24%
ABC Arbitrage 6,340 EUR -0.31%
Abivax 9,450 EUR -5.41%
Acteos 1,135 EUR +0.89%
Actia Group 4,010 EUR +0.88%
ADL Partner 15,900 EUR +0.32%
ADP 156,200 EUR +1.23%
Advenis 1,360 EUR 0.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 60,600 EUR +0.66%
Akwel 16,480 EUR -1.79%
Albioma 20,050 EUR 0.00%
Altamir 16,750 EUR +0.60%
Altarea 187,400 EUR -0.85%
Alten 92,750 EUR -0.11%
Altran Tech. 11,020 EUR +1.75%
Altur Invest 5,800 EUR 0.00%
Amoeba 2,145 EUR +0.23%
Amplitude Surgical 2,440 EUR 0.00%
Amundi 60,650 EUR -0.90%
Aperam 23,000 EUR -1.25%
April 21,500 EUR +0.47%
Argan 54,400 EUR +1.12%
Artprice.com 12,940 EUR -0.92%
Assystem 33,300 EUR -1.63%
Atari 0,345 EUR -1.03%
Aurea 5,820 EUR +4.68%
Avenir Telecom 0,089 EUR -0.78%
Awox 1,480 EUR -1.99%
Axway Software 12,450 EUR 0.00%
Bains Mer Monaco 49,000 EUR +0.62%
Beneteau 11,040 EUR +0.18%
Bernard Loiseau 3,160 EUR +0.64%
Bic 76,400 EUR +1.19%
Bigben Interactive 10,340 EUR +1.37%
Blue Solutions 16,700 EUR -0.89%
Boiron 43,250 EUR 0.00%
Bollore 4,120 EUR -0.53%
Bonduelle 28,550 EUR -0.87%
Bourbon 2,015 EUR +2.18%
Business et Decision 7,500 EUR 0.00%
Cast 2,920 EUR -2.34%
Catana Group 2,680 EUR +0.19%
CBo Territoria 3,650 EUR +1.11%
CDA-Cie Alpes 26,550 EUR +1.92%
Cegedim 25,750 EUR +1.98%
CeGeREAL 39,800 EUR +1.02%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 6,850 EUR 0.00%
Cerenis Therapeutics Holding 0,430 EUR -0.12%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 17,520 EUR -0.57%
Cibox Interactive 0,082 EUR -0.61%
CIS Cater.Intl.Sce 12,150 EUR 0.00%
Claranova 0,821 EUR -2.44%
CNIM 76,200 EUR -15.89%
CNP Assurances 20,440 EUR -1.45%
Cofidur 2,090 EUR -0.48%
Coheris 1,850 EUR +0.54%
Covivio Hotels 25,800 EUR 0.00%
CS Communication et Systemes 5,800 EUR +1.75%
Dalenys 8,980 EUR 0.00%
Dalet 12,000 EUR 0.00%
Dassault-Aviation 1256,000 EUR -1.41%
DBV Technologies 16,820 EUR -2.27%
Delfingen Industry 20,400 EUR +1.49%
Derichebourg 3,620 EUR -0.71%
Devoteam 103,000 EUR +1.58%
Dnxcorp 4,550 EUR -2.15%
EBizcuss.com 0,080 EUR +166.67%
Eca 23,100 EUR -0.43%
Edenred 41,280 EUR -1.88%
Egide 1,020 EUR -10.53%
Ekinops 4,245 EUR +2.29%
Electro Power Systems 8,780 EUR -0.23%
Elis 15,260 EUR +0.26%
Encres Dubuit 5,360 EUR 0.00%
Eramet 52,320 EUR -2.21%
Erytech Pharma 6,520 EUR -4.40%
Esi Group 30,600 EUR -2.86%
ESR 1,060 EUR -17.19%
Esso 27,300 EUR -0.73%
Eurazeo 64,500 EUR -0.62%
Eurofins Scientific 416,000 EUR 0.00%
Euromedis Groupe 6,350 EUR 0.00%
EuropaCorp 0,720 EUR -5.26%
Europcar Mobility Group 6,690 EUR +0.15%
Eutelsat Com. 15,785 EUR -1.19%
Exel Industries 58,000 EUR -3.33%
Faurecia 37,440 EUR -1.34%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 2,140 EUR -5.31%
FFP 99,000 EUR -1.00%
Figeac Aero 12,100 EUR -0.49%
Financiere Marjos 0,180 EUR 0.00%
Flo (Groupe) 0,231 EUR +0.44%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR -0.88%
Gascogne 3,740 EUR +3.32%
Geci Intl 0,110 EUR -4.70%
Gecina 134,800 EUR -0.44%
Generix Regpt 4,800 EUR +4.35%
Geneuro 3,970 EUR +0.25%
Genfit 21,120 EUR -0.94%
Genomic Vision 0,246 EUR 0.00%
GL Events 22,150 EUR -3.28%
Groupe Crit 59,700 EUR -0.83%
Groupe Gorge 13,800 EUR -0.58%
Groupe LDLC 6,760 EUR -3.43%
Groupe Open 17,900 EUR +0.22%
Groupe SFPI 2,170 EUR +0.46%
GTT 80,500 EUR -0.12%
Guerbet S.A 49,550 EUR +2.80%
Guillemot 2,870 EUR +1.95%
Haulotte Group 7,840 EUR -1.63%
Herige 27,400 EUR +2.24%
HF Company 5,580 EUR -1.76%
High Co 5,240 EUR +0.77%
Hopscotch Groupe 8,160 EUR +0.74%
Hubwoo 0,142 EUR -5.33%
Icade 77,250 EUR -0.07%
ID Logistic group 156,000 EUR -1.02%
IGE +XAO 174,000 EUR 0.00%
Iliad 104,100 EUR -3.12%
Imerys 41,960 EUR -0.99%
Immob.Dassault 61,000 EUR -0.81%
Innate Pharma 6,100 EUR -2.17%
Innelec Multimedia 5,380 EUR 0.00%
Interparfums 45,200 EUR +0.22%
Ipsen 109,100 EUR -0.37%
Ipsos 25,000 EUR -1.19%
IT Link 12,000 EUR +1.27%
Itesoft 2,990 EUR 0.00%
ITS Group 4,950 EUR -0.20%
Jacquet Metal Service 16,000 EUR +1.52%
JC Decaux 27,140 EUR -1.95%
Kaufman et Broad 32,880 EUR +1.17%
Keyrus 4,770 EUR +0.42%
Korian 36,080 EUR +3.44%
Lagardere 22,280 EUR -0.89%
Latecoere 3,025 EUR -0.17%
Le Belier 31,950 EUR +0.79%
Le Tanneur et cie 2,980 EUR 0.00%
Lexibook Linguist. 0,680 EUR 0.00%
Linedata Services 30,100 EUR +3.79%
LISI 28,550 EUR -1.55%
LNA Sante 44,650 EUR +1.94%
Lumibird 16,960 EUR -0.24%
Lysogene 1,790 EUR -0.56%
M6-Metropole TV 16,800 EUR -0.59%
Maisons France Confort 36,200 EUR +0.56%
Manitou 26,850 EUR -0.74%
Manutan International 61,000 EUR -0.65%
Maurel et Prom 3,215 EUR +0.94%
Mcphy Energy 4,855 EUR -0.72%
Mecelec 1,920 EUR -2.54%
Medasys Digital Systems 0,329 EUR +1.23%
Memscap 1,880 EUR -1.31%
Mercialys 11,480 EUR -0.17%
Mersen 30,900 EUR -0.64%
Metabolic Explorer 1,664 EUR -0.36%
Micropole 1,250 EUR +2.46%
MND 0,885 EUR -5.85%
Nanobiotix 10,750 EUR -0.46%
Navya 1,440 EUR +2.13%
Neopost 18,230 EUR -1.73%
Netgem 1,040 EUR -2.80%
Neurones 21,500 EUR +1.42%
Nexans 28,380 EUR -3.01%
Nexity 40,780 EUR +0.94%
NRJ Group 6,720 EUR -1.18%
Odet(Financ.) 884,000 EUR -1.12%
Oeneo 10,060 EUR +0.90%
Officiis Properties 1,160 EUR -0.86%
Orapi 4,900 EUR -2.00%
Orpea 102,200 EUR -0.39%
OSE Pharma 3,800 EUR -1.04%
Paref (Paris Realty Fund) 79,500 EUR +1.27%
Parrot 2,960 EUR +11.70%
Pcas 15,200 EUR 0.00%
Pierre Vacances 16,980 EUR -0.24%
Pixium Vision 1,602 EUR 0.00%
Plastic Omnium 22,650 EUR -1.35%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,320 EUR -1.88%
Precia 180,000 EUR +1.12%
Prismaflex International 5,220 EUR +3.16%
Prologue 0,570 EUR -2.40%
Rallye 9,020 EUR -0.44%
Ramsay Generale de Sante 16,900 EUR -0.59%
Remy Cointreau SA 119,400 EUR +1.19%
Rexel 10,870 EUR -0.96%
Riber 1,536 EUR +0.52%
Robertet S.A. 614,000 EUR +2.33%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,129 EUR +2.80%
Safe Orthopaedics 0,157 EUR +0.32%
Samse 136,000 EUR +0.37%
Savencia 63,800 EUR +0.31%
Seb S.A. 158,900 EUR +1.21%
Seche Environnement 34,800 EUR +2.35%
SES-imagotag 27,950 EUR +7.09%
Showroomprive 2,460 EUR -1.21%
Siparex Croissance Cat.O 12,600 EUR 0.00%
SIPH Intle Plant.Heveas 81,000 EUR +2.53%
Smtpc 20,300 EUR -0.49%
Sogeclair 26,400 EUR +1.15%
Spie 16,990 EUR -1.51%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 77,000 EUR -1.28%
Stentys 0,519 EUR -4.95%
Supersonics Imagine 1,176 EUR +11.36%
Sword Group 30,350 EUR -0.16%
Synergie 32,950 EUR -1.64%
Tarkett 20,080 EUR -0.30%
Technicolor 0,986 EUR -2.67%
Teleperformance 169,300 EUR -0.99%
Tessi 125,000 EUR -0.79%
TF1 9,230 EUR -1.28%
Touax 5,840 EUR -0.68%
Tour Eiffel 39,700 EUR -0.75%
Transgene 3,010 EUR +1.52%
Trigano 75,200 EUR +1.21%
U10 1,600 EUR -1.24%
Union Financiere de France 18,900 EUR -1.82%
Union Technologies Informatiqu 0,574 EUR -0.69%
Vallourec 2,440 EUR +8.44%
Valneva 3,360 EUR -1.18%
Vetoquinol 53,600 EUR 0.00%
Vicat 44,250 EUR -0.34%
Viel et Cie 4,850 EUR +1.89%
Viktoria Invest 3,900 EUR +3.18%
Vilmorin & Cie 49,000 EUR 0.00%
Virbac 169,000 EUR +1.32%
Visiodent 2,300 EUR 0.00%
Vranken - Pommery Monopole 23,000 EUR -1.29%
Wendel 120,100 EUR -2.91%
Worldline 51,500 EUR -1.91%
Xilam Animation 37,050 EUR +2.07%
XPO Logistics 286,000 EUR 0.00%
Ymagis 1,190 EUR +3.48%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus