CAC40 4967,690 pts -1.69%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.86%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 510,860 pts -1.58%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1182,490 pts -2.23%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.47%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.12%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 619,470 pts -1.14%
ATX (Vienne) 3123,030 pts -3.08%
ATX Prime (Vienne) 1577,410 pts -3.06%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.58%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.58%
Be Continuous Nr 24711,360 pts -0.58%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.29%
BEL MID RETURN 3577,220 pts -0.29%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.46%
BEL SMALL RETURN 7213,120 pts +0.46%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3437,390 pts -2.08%
Bel20 Gross Return Index 5175,160 pts -0.31%
Bel20 Net Return Index 4249,130 pts -0.31%
BNP PARIB TMO 85-TSDI 75,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 84657,370 pts -1.10%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
CAC 40 (Paris) 4967,690 pts -1.69%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.62%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3904,130 pts -1.82%
CAC Allshares (Paris) 6077,370 pts -1.82%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5532,660 pts -1.77%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12495,960 pts -2.17%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12750,730 pts -2.00%
CAC Next 20 (Paris) 11377,950 pts -2.47%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10864,250 pts -3.05%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 78,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5193,350 pts -2.17%
DAX 30 Return (Francfort) 11274,280 pts -2.17%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24823,720 pts -1.95%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.51%
Euro Stoxx 50 3140,940 pts -1.54%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 348,330 pts -1.73%
Eurofirst 80 REA 4395,220 pts -1.59%
Euronext 100 (Paris) 968,770 pts -1.84%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.37%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6955,210 pts -1.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25346,550 pts -3.08%
HDAX Price (Francfort) 2979,400 pts -2.27%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8726,100 pts -0.91%
Indice Euronext FAS IAS 3398,790 pts -0.95%
Indice S.I.I.C.France 2561,900 pts -1.96%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.25%
LCL TMO TSDI 71,300 pts 0.00%
LCL TMO TSDI 72,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.48%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.47%
Low Carbon 100 Europe 82,540 pts -0.49%
LuxX (Luxembourg) 1624,500 pts -0.47%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12887,430 pts -2.61%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7018,330 pts -1.72%
Nasdaq(New York) 7341,230 pts -1.71%
Next 150 (Paris) 2488,240 pts -2.58%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22010,780 pts -2.67%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 804,070 pts -2.06%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.14%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.14%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2916,810 pts -1.73%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4805,900 pts -1.06%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3976,990 pts -1.79%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5142,190 pts -3.12%
SG TMO 85-TSDI 71,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2464,810 pts -2.97%
Shanghai Se Composite 2594,826 pts -2.26%
Sidney S&P/ASX 20 Index 3209,700 pts -1.29%
SMI (Zurich) 8767,150 pts -1.11%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 510,860 pts -1.58%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 619,470 pts -1.14%
ATX (Vienne) 3123,030 pts -3.08%
Bel20 3437,390 pts -2.08%
Bovespa (Sao Paulo) 84657,370 pts -1.10%
CAC 40 (Paris) 4967,690 pts -1.69%
Cac All Tradable (Paris) 3904,130 pts -1.82%
DAX 30 Price (Francfort) 5193,350 pts -2.17%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3140,940 pts -1.54%
Euro Stoxx Large Pr Eur 348,330 pts -1.73%
Eurofirst 80 REA 4395,220 pts -1.59%
Euronext 100 (Paris) 968,770 pts -1.84%
FTSE 100 (Londres) 6955,210 pts -1.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25346,550 pts -3.08%
HDAX Price (Francfort) 2979,400 pts -2.27%
Ibex 35 (Madrid) 8726,100 pts -0.91%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12887,430 pts -2.61%
Next 150 (Paris) 2488,240 pts -2.58%
OBX (Oslo) 804,070 pts -2.06%
PSI General (Lisbonne) 2916,810 pts -1.73%
SBF 120 (Paris) 3976,990 pts -1.79%
SDAX Price (Francfort) 5142,190 pts -3.12%
SMI (Zurich) 8767,150 pts -1.11%
Athex Composite (Athenes) 619,470 pts -1.14%
CAC 40 (Paris) 4967,690 pts -1.69%
Cac All Tradable (Paris) 3904,130 pts -1.82%
DAX 30 Price (Francfort) 5193,350 pts -2.17%
Euro Stoxx 50 3140,940 pts -1.54%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 348,330 pts -1.73%
Euronext 100 (Paris) 968,770 pts -1.84%
FTSE 100 (Londres) 6955,210 pts -1.24%
HDAX Price (Francfort) 2979,400 pts -2.27%
Ibex 35 (Madrid) 8726,100 pts -0.91%
Mid Cap DAX (Francfort) 12887,430 pts -2.61%
Next 150 (Paris) 2488,240 pts -2.58%
SBF 120 (Paris) 3976,990 pts -1.79%
SDAX Price (Francfort) 5142,190 pts -3.12%
SMI (Zurich) 8767,150 pts -1.11%

CAC Mid & Small (Paris)

Dernière mise à jour: 23 oct. 2018 20:30

12495,960 pts

-2.17%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Innate Pharma 6,570 EUR +37.16%
Prismaflex International 14,000 EUR +8.53%
Eurofins Scientific 421,400 EUR +4.31%
Affine RE 14,700 EUR +3.67%
Hubwoo 0,174 EUR +2.96%
Stallergenes 48,280 EUR +2.68%
Lexibook Linguist. 0,998 EUR +1.84%
Advenis 1,730 EUR +1.77%
Bic 77,300 EUR +1.64%
Le Tanneur et cie 1,930 EUR -18.22%
ESR 1,060 EUR -17.19%
Bigben Interactive 7,380 EUR -14.58%
Cellnovo 2,200 EUR -10.20%
Le Belier 31,800 EUR -9.40%
Prologue 0,482 EUR -9.06%
EuropaCorp 1,235 EUR -8.86%
Devoteam 91,900 EUR -8.01%
Cibox Interactive 0,167 EUR -7.99%
Pixium Vision 1,580 EUR -7.71%
Innate Pharma 6,570 EUR +38.37%
Orapi 5,960 EUR +8.36%
Hubwoo 0,174 EUR +8.07%
Ramsay Generale de Sante 20,800 EUR +6.67%
Transgene 2,935 EUR +5.20%
Supersonics Imagine 1,636 EUR +4.87%
Genfit 20,000 EUR +3.90%
Euromedis Groupe 7,050 EUR +3.68%
Amplitude Surgical 3,330 EUR +3.42%
Siparex Croissance Cat.O 12,300 EUR +3.36%
Safe Orthopaedics 0,190 EUR -22.13%
Netgem 1,130 EUR -19.86%
Cellnovo 2,200 EUR -19.56%
Micropole 0,978 EUR -18.50%
Acteos 1,510 EUR -18.16%
Bigben Interactive 7,380 EUR -15.46%
Vilmorin & Cie 54,500 EUR -15.37%
Ekinops 3,030 EUR -14.89%
Derichebourg 3,670 EUR -14.89%
Groupe Gorge 10,180 EUR -14.45%
Innate Pharma 6,570 EUR +42.27%
Ramsay Generale de Sante 20,800 EUR +16.85%
Electro Power Systems 13,500 EUR +15.38%
Bonduelle 30,400 EUR +12.18%
Amplitude Surgical 3,330 EUR +11.00%
Eutelsat Com. 21,880 EUR +7.47%
Korian 33,580 EUR +7.08%
Euromedis Groupe 7,050 EUR +6.82%
Savencia 68,800 EUR +4.88%
Business et Decision 8,130 EUR +3.96%
Stentys 0,668 EUR -43.87%
Pierre Vacances 19,000 EUR -32.26%
Riber 2,090 EUR -31.92%
Bigben Interactive 7,380 EUR -30.77%
Micropole 0,978 EUR -29.89%
Claranova 0,780 EUR -28.83%
Catana Group 2,220 EUR -27.33%
MND 1,472 EUR -26.40%
Actia Group 4,525 EUR -25.82%
Safe Orthopaedics 0,190 EUR -25.78%
Lumibird 11,800 EUR +67.38%
Txcell 2,555 EUR +65.91%
Claranova 0,780 EUR +59.18%
Geci Intl 0,135 EUR +50.00%
GFI Informatique 10,500 EUR +40.00%
Innate Pharma 6,570 EUR +38.32%
Ramsay Generale de Sante 20,800 EUR +32.06%
Edenred 31,630 EUR +30.81%
Fauvet-Girel 32,200 EUR +28.80%
GTT 64,500 EUR +28.74%
Genomic Vision 0,756 EUR -77.43%
MND 1,472 EUR -77.35%
Amoeba 3,510 EUR -75.96%
Erytech Pharma 6,450 EUR -65.14%
Technicolor 1,032 EUR -64.04%
Ymagis 3,300 EUR -60.90%
Derichebourg 3,670 EUR -59.72%
Safe Orthopaedics 0,190 EUR -59.67%
Pierre Vacances 19,000 EUR -58.54%
Stentys 0,668 EUR -56.41%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,52 -10,50 -11,37 -13,56 -13,08
+Haut 13235,970 14044,370 14134,990 15161,610 15161,610
+Bas 12480,730 12480,730 12480,730 12480,730 12480,730

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,640 EUR -3.14%
AB Science 4,040 EUR -2.89%
ABC Arbitrage 6,200 EUR +0.49%
Abivax 5,870 EUR -3.93%
Acanthe Devel. 0,580 EUR -3.01%
Acteos 1,510 EUR -7.36%
Actia Group 4,525 EUR -3.52%
ADL Partner 14,200 EUR 0.00%
ADP 182,100 EUR -1.46%
Advenis 1,730 EUR +1.77%
Aedian 6,800 EUR 0.00%
Affine RE 14,700 EUR +3.67%
Akka Technologies 49,650 EUR -6.50%
Akwel 16,120 EUR -4.39%
Albioma 17,040 EUR -4.48%
Altamir 15,280 EUR -0.13%
Altarea 190,600 EUR -2.16%
Alten 77,600 EUR -3.78%
Altran Tech. 7,065 EUR -4.46%
Altur Invest 5,480 EUR -2.14%
Amoeba 3,510 EUR -4.62%
Amplitude Surgical 3,330 EUR -0.30%
Amundi 54,300 EUR -3.14%
Aperam 33,950 EUR -2.83%
Argan 44,500 EUR 0.00%
Artprice.com 12,620 EUR -7.61%
Assystem 26,500 EUR -1.85%
Atari 0,367 EUR -7.56%
Aurea 6,960 EUR -5.69%
Avenir Telecom 0,204 EUR -1.45%
Awox 1,385 EUR -0.36%
Axway Software 13,980 EUR -3.32%
Bains Mer Monaco 50,200 EUR -5.64%
Beneteau 11,960 EUR -5.68%
Bernard Loiseau 3,060 EUR -0.65%
Bic 77,300 EUR +1.64%
Bigben Interactive 7,380 EUR -14.58%
Blue Solutions 16,200 EUR -0.61%
Boiron 56,300 EUR -1.23%
Bollore 3,648 EUR -2.56%
Bonduelle 30,400 EUR -1.94%
Bourbon 4,990 EUR -4.59%
Business et Decision 8,130 EUR -0.37%
Cast 3,100 EUR -3.13%
Catana Group 2,220 EUR -1.33%
CBo Territoria 3,700 EUR -1.60%
CDA-Cie Alpes 24,450 EUR -4.12%
Cegedim 25,900 EUR -1.52%
CeGeREAL 36,400 EUR -0.55%
Cellnovo 2,200 EUR -10.20%
Centrale Bois Scieries Manche 6,800 EUR +0.74%
Cerenis Therapeutics Holding 1,544 EUR -2.65%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 17,650 EUR -5.92%
Cibox Interactive 0,167 EUR -7.99%
CIS Cater.Intl.Sce 12,850 EUR -3.38%
Claranova 0,780 EUR -5.68%
CNIM 90,600 EUR -2.58%
CNP Assurances 19,200 EUR -1.03%
Cofidur 2,090 EUR -0.48%
Coheris 1,680 EUR -1.18%
Covivio Hotels 24,800 EUR -2.75%
CS Communication et Systemes 5,060 EUR -2.69%
Dalenys 8,980 EUR 0.00%
Dalet 12,200 EUR 0.00%
Dassault-Aviation 1394,000 EUR -1.76%
DBV Technologies 31,300 EUR -5.38%
Delfingen Industry 23,500 EUR -3.29%
Derichebourg 3,670 EUR -3.68%
Devoteam 91,900 EUR -8.01%
Dnxcorp 6,360 EUR +0.32%
Dom Security 53,200 EUR -0.75%
EBizcuss.com 0,080 EUR +166.67%
Eca 14,650 EUR -2.98%
Edenred 31,630 EUR -0.03%
Egide 1,660 EUR -6.74%
Ekinops 3,030 EUR -5.75%
Electro Power Systems 13,500 EUR -2.88%
Elis 16,280 EUR -1.81%
Encres Dubuit 5,660 EUR -3.08%
Eramet 72,250 EUR -4.93%
Erytech Pharma 6,450 EUR -7.06%
Esi Group 35,450 EUR -0.98%
ESR 1,060 EUR -17.19%
Esso 37,000 EUR -3.39%
Eurazeo 62,500 EUR -0.95%
Eurofins Scientific 421,400 EUR +4.31%
Euromedis Groupe 7,050 EUR +0.71%
EuropaCorp 1,235 EUR -8.86%
Europcar Mobility Group 8,245 EUR -2.60%
Eutelsat Com. 21,880 EUR -0.68%
Exel Industries 80,200 EUR -6.09%
Faurecia 41,220 EUR -0.94%
Fauvet-Girel 32,200 EUR 0.00%
Fermentalg 3,150 EUR -7.08%
FFP 98,900 EUR -2.66%
Figeac Aero 11,760 EUR -4.24%
Financiere Marjos 0,250 EUR 0.00%
Flo (Groupe) 0,231 EUR -2.94%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,840 EUR -0.26%
Geci Intl 0,135 EUR -5.92%
Gecina 129,200 EUR -3.08%
Generix Regpt 2,940 EUR -0.68%
Geneuro 4,070 EUR -2.16%
Genfit 20,000 EUR -5.66%
Genomic Vision 0,756 EUR -3.45%
Genticel 1,400 EUR -1.69%
GFI Informatique 10,500 EUR 0.00%
GL Events 18,060 EUR -2.38%
Groupe Crit 63,000 EUR -0.47%
Groupe Gorge 10,180 EUR -7.46%
Groupe LDLC 13,960 EUR -1.69%
Groupe Open 20,900 EUR -5.64%
Groupe SFPI 2,630 EUR -3.66%
GTT 64,500 EUR -0.92%
Guerbet S.A 52,400 EUR -5.93%
Guillemot 4,240 EUR -3.20%
Haulotte Group 9,600 EUR -4.95%
Herige 25,600 EUR -5.54%
HF Company 6,140 EUR -0.65%
High Co 4,620 EUR -5.62%
Hopscotch Groupe 6,720 EUR -1.47%
Hubwoo 0,174 EUR +2.96%
Icade 72,700 EUR -2.09%
ID Logistic group 142,000 EUR -0.98%
IGE +XAO 133,500 EUR 0.00%
Iliad 100,000 EUR -6.10%
Imerys 53,550 EUR -3.69%
Innate Pharma 6,570 EUR +37.16%
Innelec Multimedia 4,900 EUR -6.13%
Interparfums 38,050 EUR -3.67%
Ipsen 123,600 EUR -2.02%
Ipsos 25,080 EUR -2.18%
IT Link 6,980 EUR -3.86%
Itesoft 3,700 EUR 0.00%
ITS Group 5,100 EUR -1.92%
Jacquet Metal Service 17,100 EUR -2.40%
JC Decaux 28,880 EUR -1.57%
Kaufman et Broad 35,040 EUR -0.57%
Keyrus 4,400 EUR -3.72%
Korian 33,580 EUR -1.29%
Lagardere 24,700 EUR -1.63%
Latecoere 3,375 EUR -5.20%
Le Belier 31,800 EUR -9.40%
Le Tanneur et cie 1,930 EUR -18.22%
Lexibook Linguist. 0,998 EUR +1.84%
Linedata Services 30,500 EUR -4.39%
LISI 25,800 EUR -4.44%
LNA Sante 43,900 EUR -6.00%
Locindus 25,000 EUR +0.40%
Lumibird 11,800 EUR -4.84%
Lysogene 1,860 EUR -3.13%
M6-Metropole TV 17,800 EUR -1.82%
Maisons France Confort 33,200 EUR -4.46%
Manitou 24,900 EUR -7.09%
Manutan International 59,000 EUR -4.22%
Maurel et Prom 4,145 EUR -1.78%
Mcphy Energy 4,975 EUR -6.84%
Mecelec 1,725 EUR +1.17%
Medasys Digital Systems 0,316 EUR -2.77%
Memscap 1,825 EUR -3.95%
Mercialys 12,530 EUR -1.18%
Mersen 25,800 EUR -2.83%
Metabolic Explorer 1,882 EUR -2.99%
Micropole 0,978 EUR -6.41%
MND 1,472 EUR -6.95%
Nanobiotix 14,500 EUR -7.41%
Neopost 26,800 EUR -2.05%
Netgem 1,130 EUR -6.61%
Neurones 20,800 EUR -2.35%
Nexans 23,260 EUR -4.83%
Nexity 42,700 EUR -1.43%
NRJ Group 7,880 EUR -0.25%
Odet(Financ.) 746,000 EUR -3.87%
Oeneo 8,840 EUR -2.21%
Officiis Properties 1,360 EUR -1.45%
Orapi 5,960 EUR -0.67%
Orpea 102,350 EUR -2.25%
OSE Pharma 3,540 EUR -5.35%
Paref (Paris Realty Fund) 84,000 EUR +1.21%
Parrot 4,165 EUR -2.69%
Pcas 14,280 EUR -2.86%
Pierre Vacances 19,000 EUR 0.00%
Pixium Vision 1,580 EUR -7.71%
Plastic Omnium 25,320 EUR -0.98%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,640 EUR -4.57%
Precia 185,000 EUR -7.50%
Prismaflex International 14,000 EUR +8.53%
Prologue 0,482 EUR -9.06%
Rallye 10,100 EUR -3.63%
Ramsay Generale de Sante 20,800 EUR +0.97%
Remy Cointreau SA 100,100 EUR -5.03%
Rexel 10,875 EUR -1.63%
Riber 2,090 EUR -5.00%
Robertet S.A. 516,000 EUR +0.39%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,142 EUR +1.43%
Safe Orthopaedics 0,190 EUR -5.94%
Samse 126,000 EUR -3.08%
Savencia 68,800 EUR -1.15%
Seb S.A. 132,900 EUR -4.04%
Seche Environnement 26,200 EUR -0.76%
SES-imagotag 26,000 EUR -0.76%
Showroomprive 4,205 EUR -5.29%
Siparex Croissance Cat.O 12,300 EUR +0.82%
SIPH Intle Plant.Heveas 83,500 EUR -1.07%
Smtpc 17,700 EUR -4.22%
Soft Computing 14,500 EUR -6.45%
Sogeclair 25,400 EUR 0.00%
Spie 13,490 EUR -2.95%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 81,600 EUR -6.32%
Stentys 0,668 EUR -7.48%
Supersonics Imagine 1,636 EUR -1.45%
Sword Group 32,000 EUR 0.00%
Synergie 28,100 EUR -5.07%
Tarkett 18,070 EUR -3.78%
Technicolor 1,032 EUR -1.53%
Teleperformance 149,200 EUR -3.43%
Tessi 125,000 EUR -3.10%
TF1 8,540 EUR -2.96%
Thermocompact 44,800 EUR -0.89%
Touax 6,220 EUR -2.51%
Tour Eiffel 42,500 EUR -3.41%
Transgene 2,935 EUR -3.93%
Trigano 82,700 EUR -6.82%
Txcell 2,555 EUR 0.00%
U10 2,020 EUR -0.98%
Union Financiere de France 26,900 EUR -1.10%
Union Technologies Informatiqu 0,536 EUR -0.74%
Vallourec 4,269 EUR -3.83%
Valneva 3,340 EUR -3.75%
Vetoquinol 48,600 EUR -2.80%
Vicat 43,000 EUR -3.11%
Viel et Cie 4,470 EUR -1.76%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 54,500 EUR -1.27%
Virbac 142,000 EUR -2.07%
Visiodent 2,340 EUR 0.00%
Vranken - Pommery Monopole 23,500 EUR 0.00%
Wendel 108,800 EUR -2.51%
Worldline 45,080 EUR +1.12%
Xilam Animation 39,300 EUR -5.53%
XPO Logistics 304,000 EUR -5.00%
Ymagis 3,300 EUR -1.20%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus