CAC40 5195,950 pts +0.69%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.53%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 540,030 pts +0.36%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1150,270 pts +0.47%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.56%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.77%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 671,500 pts +0.68%
ATX (Vienne) 3061,640 pts +1.32%
ATX Prime (Vienne) 1545,050 pts +1.27%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.65%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.65%
Be Continuous Nr 24711,360 pts +0.65%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts 0.00%
BEL MID RETURN 3577,220 pts 0.00%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.53%
BEL SMALL RETURN 7213,120 pts +0.53%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3615,860 pts +0.85%
Bel20 Gross Return Index 5175,160 pts +0.85%
Bel20 Net Return Index 4249,130 pts +0.85%
BNP PARIB TMO 85-TSDI 63,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 96544,810 pts -1.14%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35804,070 pts +0.13%
CAC 40 (Paris) 5195,950 pts +0.69%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.69%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4040,800 pts +0.65%
CAC Allshares (Paris) 6352,690 pts +0.55%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5754,120 pts +0.69%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12425,940 pts +0.35%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12723,390 pts +0.38%
CAC Next 20 (Paris) 11222,230 pts +0.67%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10606,930 pts +0.17%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5233,870 pts +0.82%
DAX 30 Return (Francfort) 11401,970 pts +0.82%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25954,440 pts +0.24%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3259,490 pts +0.62%
Euro Stoxx Large Pr Eur 361,770 pts +0.63%
Eurofirst 80 REA 4552,650 pts +0.66%
Euronext 100 (Paris) 1012,990 pts +0.63%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.68%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7228,620 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28573,600 pts +0.21%
HDAX Price (Francfort) 3036,230 pts +0.63%
HSBC FRA TMO 85-TSDI 59,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9181,100 pts +0.49%
Indice Euronext FAS IAS 3398,790 pts +1.01%
Indice S.I.I.C.France 2610,050 pts -0.56%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.09%
LCL TMO TSDI 63,000 pts 0.00%
LCL TMO TSDI 61,850 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.50%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.50%
Low Carbon 100 Europe 82,540 pts +0.50%
LuxX (Luxembourg) 1624,500 pts -0.49%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7062,340 pts -0.06%
Nasdaq(New York) 7489,070 pts +0.03%
Next 150 (Paris) 2573,500 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 797,290 pts -0.27%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.76%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.76%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3035,520 pts +0.69%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4120,480 pts +0.66%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5256,350 pts +0.44%
SG TMO 85-TSDI 61,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2577,600 pts -0.41%
Shanghai Se Composite 2752,082 pts -0.33%
Sidney S&P/ASX 20 Index 3426,200 pts +0.96%
SMI (Zurich) 9315,630 pts +0.64%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 540,030 pts +0.36%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 671,500 pts +0.68%
ATX (Vienne) 3061,640 pts +1.32%
Bel20 3615,860 pts +0.85%
Bovespa (Sao Paulo) 96544,810 pts -1.14%
CAC 40 (Paris) 5195,950 pts +0.69%
Cac All Tradable (Paris) 4040,800 pts +0.65%
DAX 30 Price (Francfort) 5233,870 pts +0.82%
Euro Stoxx 50 3259,490 pts +0.62%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 361,770 pts +0.63%
Eurofirst 80 REA 4552,650 pts +0.66%
Euronext 100 (Paris) 1012,990 pts +0.63%
FTSE 100 (Londres) 7228,620 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28573,600 pts +0.21%
HDAX Price (Francfort) 3036,230 pts +0.63%
Ibex 35 (Madrid) 9181,100 pts +0.49%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
Next 150 (Paris) 2573,500 pts +0.78%
OBX (Oslo) 797,290 pts -0.27%
PSI General (Lisbonne) 3035,520 pts +0.69%
SBF 120 (Paris) 4120,480 pts +0.66%
SDAX Price (Francfort) 5256,350 pts +0.44%
SMI (Zurich) 9315,630 pts +0.64%
Athex Composite (Athenes) 671,500 pts +0.68%
CAC 40 (Paris) 5195,950 pts +0.69%
Cac All Tradable (Paris) 4040,800 pts +0.65%
DAX 30 Price (Francfort) 5233,870 pts +0.82%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3259,490 pts +0.62%
Euro Stoxx Large Pr Eur 361,770 pts +0.63%
Euronext 100 (Paris) 1012,990 pts +0.63%
FTSE 100 (Londres) 7228,620 pts +0.69%
HDAX Price (Francfort) 3036,230 pts +0.63%
Ibex 35 (Madrid) 9181,100 pts +0.49%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
Next 150 (Paris) 2573,500 pts +0.78%
SBF 120 (Paris) 4120,480 pts +0.66%
SDAX Price (Francfort) 5256,350 pts +0.44%
SMI (Zurich) 9315,630 pts +0.64%

CAC Mid & Small (Paris)

Dernière mise à jour: 21 fév. 2019 08:45

12425,940 pts

+0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Actia Group 3,600 EUR +16.51%
IT Link 9,000 EUR +12.50%
M6-Metropole TV 15,690 EUR +9.34%
Cellnovo 1,178 EUR +8.27%
DBV Technologies 14,510 EUR +6.93%
Pierre Vacances 17,000 EUR +6.65%
FFP 95,500 EUR +5.64%
Eramet 61,900 EUR +5.00%
Financiere Marjos 0,200 EUR +4.71%
ESR 1,060 EUR -17.19%
Nexity 39,760 EUR -6.84%
Vicat 41,280 EUR -6.52%
Dalet 11,500 EUR -4.96%
Cerenis Therapeutics Holding 0,495 EUR -4.26%
Amoeba 2,440 EUR -4.13%
S.T. Dupont 0,130 EUR -3.70%
CIS Cater.Intl.Sce 10,800 EUR -3.57%
Itesoft 3,020 EUR -3.21%
Mecelec 1,570 EUR -3.09%
TF1 8,080 EUR +22.42%
IT Link 9,000 EUR +19.68%
Actia Group 3,600 EUR +17.07%
M6-Metropole TV 15,690 EUR +16.05%
Trigano 90,100 EUR +15.51%
Genfit 20,740 EUR +15.29%
Plastic Omnium 26,140 EUR +12.53%
Faurecia 42,060 EUR +11.65%
Cellnovo 1,178 EUR +11.13%
Ekinops 4,080 EUR +10.72%
Financiere Marjos 0,200 EUR -23.08%
Itesoft 3,020 EUR -11.70%
A.S.T. Groupe 4,470 EUR -9.61%
Visiodent 2,260 EUR -7.38%
Electro Power Systems 12,600 EUR -7.01%
Nexity 39,760 EUR -6.97%
Orapi 4,880 EUR -6.87%
Dalet 11,500 EUR -6.50%
MND 1,268 EUR -6.49%
Vicat 41,280 EUR -5.75%
DBV Technologies 14,510 EUR +26.95%
OSE Pharma 4,200 EUR +25.37%
Ekinops 4,080 EUR +25.15%
IT Link 9,000 EUR +24.65%
M6-Metropole TV 15,690 EUR +17.53%
Savencia 67,600 EUR +16.55%
Genfit 20,740 EUR +15.09%
SES-imagotag 27,150 EUR +14.56%
Amoeba 2,440 EUR +14.55%
TF1 8,080 EUR +14.12%
Guillemot 2,850 EUR -28.21%
Orapi 4,880 EUR -22.54%
Safe Orthopaedics 0,144 EUR -20.50%
Itesoft 3,020 EUR -18.82%
U10 1,530 EUR -17.74%
Egide 1,165 EUR -17.67%
A.S.T. Groupe 4,470 EUR -16.91%
Officiis Properties 0,620 EUR -16.78%
MND 1,268 EUR -15.35%
Claranova 0,644 EUR -14.77%
Ekinops 4,080 EUR +53.38%
Awox 1,410 EUR +53.26%
SES-imagotag 27,150 EUR +49.34%
Tessi 160,000 EUR +37.93%
DBV Technologies 14,510 EUR +36.76%
Interparfums 45,650 EUR +35.26%
IT Link 9,000 EUR +34.33%
Eca 13,000 EUR +31.85%
ID Logistic group 150,800 EUR +31.13%
Lumibird 14,400 EUR +30.91%
Prismaflex International 5,880 EUR -32.41%
Abivax 8,770 EUR -25.93%
Iliad 93,080 EUR -24.11%
Supersonics Imagine 1,052 EUR -22.65%
Officiis Properties 0,620 EUR -21.52%
A.S.T. Groupe 4,470 EUR -20.18%
U10 1,530 EUR -19.47%
Itesoft 3,020 EUR -18.82%
Egide 1,165 EUR -16.49%
Innate Pharma 6,390 EUR -14.06%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,31 2,86 3,24 9,60 -14,66
+Haut 12444,780 12444,780 12444,780 12444,780 14795,260
+Bas 12122,670 11817,370 11817,370 11072,690 10877,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,470 EUR -1.97%
AB Science 3,550 EUR 0.00%
ABC Arbitrage 6,100 EUR -0.33%
Abivax 8,770 EUR +0.46%
Acanthe Devel. 0,558 EUR +3.72%
Acteos 1,560 EUR +0.32%
Actia Group 3,600 EUR +16.51%
ADL Partner 14,400 EUR -0.35%
ADP 171,600 EUR -0.35%
Advenis 1,455 EUR -2.35%
Aedian 6,800 EUR 0.00%
Akka Technologies 56,600 EUR +0.71%
Akwel 14,700 EUR +0.55%
Albioma 19,380 EUR 0.00%
Altamir 15,880 EUR +4.20%
Altarea 178,000 EUR -0.45%
Alten 90,350 EUR +0.73%
Altran Tech. 7,930 EUR +0.70%
Altur Invest 5,720 EUR 0.00%
Amoeba 2,440 EUR -4.13%
Amplitude Surgical 3,170 EUR -0.31%
Amundi 55,540 EUR -0.04%
Aperam 27,480 EUR +1.18%
Argan 50,400 EUR -1.95%
Artprice.com 14,180 EUR -0.56%
Assystem 30,100 EUR +1.18%
Atari 0,336 EUR +0.45%
Aurea 6,240 EUR 0.00%
Avenir Telecom 0,144 EUR -1.38%
Awox 1,410 EUR -2.42%
Axway Software 13,080 EUR +0.31%
Bains Mer Monaco 48,700 EUR +0.41%
Beneteau 10,640 EUR +0.76%
Bernard Loiseau 2,960 EUR 0.00%
Bic 82,350 EUR 0.00%
Bigben Interactive 9,710 EUR -0.51%
Blue Solutions 16,650 EUR +0.60%
Boiron 51,000 EUR -1.73%
Bollore 3,650 EUR +0.44%
Bonduelle 27,100 EUR -2.69%
Bourbon 3,255 EUR -2.84%
Business et Decision 7,570 EUR -1.56%
Cast 3,500 EUR 0.00%
Catana Group 2,540 EUR -0.59%
CBo Territoria 3,440 EUR +0.29%
CDA-Cie Alpes 26,100 EUR +0.39%
Cegedim 25,000 EUR +0.40%
CeGeREAL 35,000 EUR -1.69%
Cellnovo 1,178 EUR +8.27%
Centrale Bois Scieries Manche 6,900 EUR +2.22%
Cerenis Therapeutics Holding 0,495 EUR -4.26%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 21,140 EUR +0.57%
Cibox Interactive 0,105 EUR -2.78%
CIS Cater.Intl.Sce 10,800 EUR -3.57%
Claranova 0,644 EUR -1.76%
CNIM 89,600 EUR 0.00%
CNP Assurances 20,380 EUR -0.29%
Cofidur 2,090 EUR -0.48%
Coheris 1,620 EUR +1.57%
Covivio Hotels 25,000 EUR 0.00%
CS Communication et Systemes 4,370 EUR +0.46%
Dalenys 8,980 EUR 0.00%
Dalet 11,500 EUR -4.96%
Dassault-Aviation 1333,000 EUR -0.45%
DBV Technologies 14,510 EUR +6.93%
Delfingen Industry 20,200 EUR 0.00%
Derichebourg 3,816 EUR +0.32%
Devoteam 100,600 EUR +0.20%
Dnxcorp 5,340 EUR +0.76%
EBizcuss.com 0,080 EUR +166.67%
Eca 13,000 EUR 0.00%
Edenred 37,720 EUR +0.59%
Egide 1,165 EUR +0.43%
Ekinops 4,080 EUR -2.39%
Electro Power Systems 12,600 EUR +0.40%
Elis 14,330 EUR +2.72%
Encres Dubuit 4,900 EUR 0.00%
Eramet 61,900 EUR +5.00%
Erytech Pharma 7,375 EUR -1.67%
Esi Group 24,800 EUR -0.80%
ESR 1,060 EUR -17.19%
Esso 32,600 EUR -1.21%
Eurazeo 65,150 EUR +1.01%
Eurofins Scientific 359,000 EUR +2.51%
Euromedis Groupe 6,600 EUR 0.00%
EuropaCorp 1,025 EUR +0.49%
Europcar Mobility Group 7,725 EUR +2.12%
Eutelsat Com. 18,865 EUR +3.51%
Exel Industries 64,400 EUR 0.00%
Faurecia 42,060 EUR +2.84%
Fauvet-Girel 31,800 EUR 0.00%
Fermentalg 2,970 EUR -0.34%
FFP 95,500 EUR +5.64%
Figeac Aero 12,860 EUR -1.23%
Financiere Marjos 0,200 EUR +4.71%
Flo (Groupe) 0,218 EUR +0.46%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR -0.88%
Gascogne 3,790 EUR 0.00%
Geci Intl 0,126 EUR -1.18%
Gecina 124,900 EUR -2.04%
Generix Regpt 3,760 EUR -0.53%
Geneuro 3,540 EUR +1.14%
Genfit 20,740 EUR +0.97%
Genomic Vision 0,279 EUR -1.59%
Genticel 0,920 EUR -0.33%
GL Events 18,340 EUR +0.55%
Groupe Crit 54,000 EUR +3.85%
Groupe Gorge 10,880 EUR -0.37%
Groupe LDLC 6,170 EUR +0.82%
Groupe Open 17,600 EUR +1.15%
Groupe SFPI 2,290 EUR +0.88%
GTT 77,450 EUR -1.65%
Guerbet S.A 52,100 EUR -0.19%
Guillemot 2,850 EUR -1.04%
Haulotte Group 8,350 EUR +1.09%
Herige 22,600 EUR +1.35%
HF Company 6,460 EUR -0.62%
High Co 5,350 EUR +0.94%
Hopscotch Groupe 6,800 EUR -2.02%
Hubwoo 0,159 EUR 0.00%
Icade 73,500 EUR +0.14%
ID Logistic group 150,800 EUR +0.13%
IGE +XAO 139,000 EUR +0.73%
Iliad 93,080 EUR +1.95%
Imerys 50,150 EUR +0.78%
Innate Pharma 6,390 EUR -2.44%
Innelec Multimedia 5,040 EUR -0.40%
Interparfums 45,650 EUR +1.44%
Ipsen 124,150 EUR -0.64%
Ipsos 22,160 EUR +1.65%
IT Link 9,000 EUR +12.50%
Itesoft 3,020 EUR -3.21%
ITS Group 4,800 EUR 0.00%
Jacquet Metal Service 16,740 EUR -0.48%
JC Decaux 27,720 EUR +0.58%
Kaufman et Broad 34,300 EUR -1.49%
Keyrus 5,060 EUR 0.00%
Korian 33,680 EUR -1.58%
Lagardere 22,920 EUR +1.96%
Latecoere 3,210 EUR +1.58%
Le Belier 29,950 EUR -2.76%
Le Tanneur et cie 1,900 EUR 0.00%
Lexibook Linguist. 0,860 EUR -0.92%
Linedata Services 34,200 EUR -0.15%
LISI 24,950 EUR +0.40%
LNA Sante 46,800 EUR +1.30%
Locindus 26,600 EUR -0.75%
Lumibird 14,400 EUR 0.00%
Lysogene 1,880 EUR +1.08%
M6-Metropole TV 15,690 EUR +9.34%
Maisons France Confort 36,150 EUR -1.50%
Manitou 26,000 EUR +1.17%
Manutan International 64,000 EUR +0.31%
Maurel et Prom 3,410 EUR -0.87%
Mcphy Energy 4,850 EUR +1.36%
Mecelec 1,570 EUR -3.09%
Medasys Digital Systems 0,300 EUR 0.00%
Memscap 1,900 EUR -2.06%
Mercialys 12,700 EUR +0.16%
Mersen 29,050 EUR +2.65%
Metabolic Explorer 1,396 EUR 0.00%
Micropole 1,170 EUR 0.00%
MND 1,268 EUR -2.46%
Nanobiotix 11,100 EUR +1.09%
Neopost 23,580 EUR +0.17%
Netgem 1,110 EUR +0.91%
Neurones 20,700 EUR 0.00%
Nexans 28,480 EUR +0.35%
Nexity 39,760 EUR -6.84%
NRJ Group 7,500 EUR +0.27%
Odet(Financ.) 782,000 EUR -1.01%
Oeneo 10,540 EUR -0.38%
Officiis Properties 0,620 EUR 0.00%
Orapi 4,880 EUR +2.52%
Orpea 97,800 EUR +0.89%
OSE Pharma 4,200 EUR +0.96%
Paref (Paris Realty Fund) 76,000 EUR 0.00%
Parrot 3,215 EUR -0.46%
Pcas 13,700 EUR 0.00%
Pierre Vacances 17,000 EUR +6.65%
Pixium Vision 1,700 EUR +4.04%
Plastic Omnium 26,140 EUR +2.63%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,800 EUR 0.00%
Precia 176,000 EUR -1.68%
Prismaflex International 5,880 EUR +2.80%
Prologue 0,415 EUR +1.59%
Rallye 11,000 EUR +0.55%
Ramsay Generale de Sante 20,200 EUR -1.94%
Remy Cointreau SA 112,200 EUR +0.54%
Rexel 11,310 EUR +1.66%
Riber 1,730 EUR -1.14%
Robertet S.A. 542,000 EUR -0.73%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,130 EUR -3.70%
Safe Orthopaedics 0,144 EUR -0.35%
Samse 145,000 EUR 0.00%
Savencia 67,600 EUR -2.59%
Seb S.A. 140,000 EUR +0.79%
Seche Environnement 28,400 EUR 0.00%
SES-imagotag 27,150 EUR 0.00%
Showroomprive 2,710 EUR -0.37%
Siparex Croissance Cat.O 11,800 EUR 0.00%
SIPH Intle Plant.Heveas 83,600 EUR +2.20%
Smtpc 18,760 EUR +0.86%
Soft Computing 25,000 EUR 0.00%
Sogeclair 24,900 EUR +0.81%
Spie 14,020 EUR +1.52%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 86,200 EUR -0.12%
Stentys 0,426 EUR +1.91%
Supersonics Imagine 1,052 EUR -1.31%
Sword Group 33,300 EUR +0.76%
Synergie 28,350 EUR -0.53%
Tarkett 17,150 EUR -1.32%
Technicolor 0,984 EUR -0.76%
Teleperformance 153,100 EUR -0.65%
Tessi 160,000 EUR 0.00%
TF1 8,080 EUR +1.70%
Touax 5,040 EUR +0.40%
Tour Eiffel 41,600 EUR +0.24%
Transgene 2,785 EUR +1.09%
Trigano 90,100 EUR +2.21%
Txcell 2,580 EUR 0.00%
U10 1,530 EUR -1.92%
Union Financiere de France 22,600 EUR 0.00%
Union Technologies Informatiqu 0,506 EUR -0.78%
Vallourec 1,733 EUR +3.16%
Valneva 3,150 EUR -0.47%
Vetoquinol 57,400 EUR +1.06%
Vicat 41,280 EUR -6.52%
Viel et Cie 5,080 EUR 0.00%
Viktoria Invest 2,820 EUR 0.00%
Vilmorin & Cie 53,000 EUR -1.12%
Virbac 115,200 EUR 0.00%
Visiodent 2,260 EUR +2.73%
Vranken - Pommery Monopole 23,800 EUR -0.42%
Wendel 104,000 EUR -0.76%
Worldline 51,600 EUR -2.09%
Xilam Animation 43,200 EUR +3.47%
XPO Logistics 298,000 EUR +3.47%
Ymagis 1,655 EUR 0.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus