CAC40 4787,800 pts -0.53%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.00%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 500,990 pts -0.59%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1065,440 pts -0.04%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.75%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.52%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 640,850 pts -1.21%
ATX (Vienne) 2902,430 pts -1.13%
ATX Prime (Vienne) 1471,300 pts -0.86%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.77%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.77%
Be Continuous Nr 24711,360 pts +0.77%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.44%
BEL MID RETURN 3577,220 pts +0.44%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.71%
BEL SMALL RETURN 7213,120 pts +0.71%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3321,530 pts -0.69%
Bel20 Gross Return Index 5175,160 pts +0.60%
Bel20 Net Return Index 4249,130 pts +0.60%
BNP PARIB TMO 85-TSDI 77,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 88115,080 pts -0.82%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35154,030 pts -1.46%
CAC 40 (Paris) 4787,800 pts -0.53%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.68%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3731,850 pts -0.74%
CAC Allshares (Paris) 5829,550 pts -0.79%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5312,300 pts -0.66%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 11509,380 pts -1.45%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 11745,660 pts -1.41%
CAC Next 20 (Paris) 10612,510 pts -1.33%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 9999,240 pts -1.65%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 74,250 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 4936,060 pts -0.67%
DAX 30 Return (Francfort) 10724,520 pts -0.59%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24388,950 pts -2.24%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.57%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3045,080 pts -0.44%
Euro Stoxx Large Pr Eur 336,500 pts -0.55%
Eurofirst 80 REA 4255,260 pts -0.50%
Euronext 100 (Paris) 931,710 pts -0.68%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.45%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6766,570 pts -0.17%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25752,380 pts -1.20%
HDAX Price (Francfort) 2853,880 pts -0.07%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8815,500 pts +0.58%
Indice Euronext FAS IAS 3398,790 pts +0.82%
Indice S.I.I.C.France 2449,000 pts -0.14%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.34%
LCL TMO TSDI 68,000 pts 0.00%
LCL TMO TSDI 76,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.53%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.54%
Low Carbon 100 Europe 82,540 pts +0.53%
LuxX (Luxembourg) 1624,500 pts +1.51%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12405,780 pts +0.39%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 6613,270 pts -3.30%
Nasdaq(New York) 6969,250 pts -3.05%
Next 150 (Paris) 2346,530 pts -1.62%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21219,500 pts -2.12%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 782,030 pts +2.28%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.40%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.40%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2808,560 pts -0.75%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4572,100 pts -2.23%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3804,060 pts -0.73%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 4847,340 pts -0.09%
SG TMO 85-TSDI 69,480 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2408,610 pts -0.91%
Shanghai Se Composite 2584,582 pts -0.82%
Sidney S&P/ASX 20 Index 3103,200 pts -2.30%
SMI (Zurich) 8681,800 pts -0.68%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 500,990 pts -0.59%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 640,850 pts -1.21%
ATX (Vienne) 2902,430 pts -1.13%
Bel20 3321,530 pts -0.69%
Bovespa (Sao Paulo) 88115,080 pts -0.82%
CAC 40 (Paris) 4787,800 pts -0.53%
Cac All Tradable (Paris) 3731,850 pts -0.74%
DAX 30 Price (Francfort) 4936,060 pts -0.67%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3045,080 pts -0.44%
Euro Stoxx Large Pr Eur 336,500 pts -0.55%
Eurofirst 80 REA 4255,260 pts -0.50%
Euronext 100 (Paris) 931,710 pts -0.68%
FTSE 100 (Londres) 6766,570 pts -0.17%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25752,380 pts -1.20%
HDAX Price (Francfort) 2853,880 pts -0.07%
Ibex 35 (Madrid) 8815,500 pts +0.58%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12405,780 pts +0.39%
Next 150 (Paris) 2346,530 pts -1.62%
OBX (Oslo) 782,030 pts +2.28%
PSI General (Lisbonne) 2808,560 pts -0.75%
SBF 120 (Paris) 3804,060 pts -0.73%
SDAX Price (Francfort) 4847,340 pts -0.09%
SMI (Zurich) 8681,800 pts -0.68%
Athex Composite (Athenes) 640,850 pts -1.21%
CAC 40 (Paris) 4787,800 pts -0.53%
Cac All Tradable (Paris) 3731,850 pts -0.74%
DAX 30 Price (Francfort) 4936,060 pts -0.67%
Euro Stoxx 50 3045,080 pts -0.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 336,500 pts -0.55%
Euronext 100 (Paris) 931,710 pts -0.68%
FTSE 100 (Londres) 6766,570 pts -0.17%
HDAX Price (Francfort) 2853,880 pts -0.07%
Ibex 35 (Madrid) 8815,500 pts +0.58%
Mid Cap DAX (Francfort) 12405,780 pts +0.39%
Next 150 (Paris) 2346,530 pts -1.62%
SBF 120 (Paris) 3804,060 pts -0.73%
SDAX Price (Francfort) 4847,340 pts -0.09%
SMI (Zurich) 8681,800 pts -0.68%

CAC Mid & Small (Paris)

Dernière mise à jour: 10 déc. 2018 14:15

11509,380 pts

-1.45%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Flo (Groupe) 0,219 EUR +5.29%
Nanobiotix 12,640 EUR +5.25%
Viktoria Invest 3,120 EUR +3.31%
CS Communication et Systemes 4,750 EUR +3.26%
Genomic Vision 0,400 EUR +3.09%
Stallergenes 48,280 EUR +2.68%
Abivax 10,160 EUR +2.63%
Manutan International 59,600 EUR +1.71%
Mercialys 12,640 EUR +1.61%
Eramet 51,200 EUR -20.68%
ESR 1,060 EUR -17.19%
Vicat 38,040 EUR -11.25%
Imerys 43,860 EUR -7.51%
Actia Group 3,240 EUR -6.90%
Delfingen Industry 19,350 EUR -6.52%
Claranova 0,641 EUR -6.49%
Ekinops 2,610 EUR -6.45%
Cellnovo 1,260 EUR -6.39%
Advenis 1,410 EUR -6.00%
Genfit 21,340 EUR +4.30%
Neopost 24,680 EUR +3.18%
CIS Cater.Intl.Sce 9,920 EUR +2.06%
Abivax 10,160 EUR +1.60%
Micropole 0,900 EUR +1.58%
Bernard Loiseau 3,000 EUR +1.35%
Savencia 60,800 EUR +1.00%
Iliad 122,200 EUR +0.95%
Business et Decision 7,900 EUR +0.77%
IGE +XAO 131,500 EUR +0.77%
Cerenis Therapeutics Holding 0,514 EUR -68.19%
Groupe LDLC 6,340 EUR -36.85%
Eramet 51,200 EUR -31.60%
Avenir Telecom 0,176 EUR -25.64%
Latecoere 2,610 EUR -23.24%
Altran Tech. 6,785 EUR -20.87%
Xilam Animation 31,050 EUR -19.14%
Actia Group 3,240 EUR -18.28%
Plastic Omnium 19,400 EUR -17.90%
Genticel 1,030 EUR -17.86%
Financiere Marjos 0,300 EUR +9.49%
Genfit 21,340 EUR +4.40%
Ipsen 118,100 EUR +3.87%
Lysogene 1,640 EUR +3.80%
Nanobiotix 12,640 EUR +3.61%
Viel et Cie 4,330 EUR +3.10%
Technicolor 1,107 EUR +2.98%
GTT 67,800 EUR +2.73%
Iliad 122,200 EUR +2.56%
Micropole 0,900 EUR +2.27%
Cerenis Therapeutics Holding 0,514 EUR -67.59%
Groupe LDLC 6,340 EUR -37.84%
Eramet 51,200 EUR -28.14%
Avenir Telecom 0,176 EUR -25.95%
Showroomprive 2,465 EUR -23.87%
Latecoere 2,610 EUR -23.24%
Altran Tech. 6,785 EUR -22.59%
MND 1,316 EUR -20.72%
Genticel 1,030 EUR -18.90%
Prismaflex International 10,200 EUR -18.40%
Txcell 2,580 EUR +67.53%
Innate Pharma 7,835 EUR +64.95%
Lumibird 10,400 EUR +58.73%
GFI Informatique 10,500 EUR +40.00%
Financiere Marjos 0,300 EUR +36.36%
GTT 67,800 EUR +35.33%
Geci Intl 0,119 EUR +31.67%
Claranova 0,641 EUR +30.82%
Edenred 31,380 EUR +29.78%
Fauvet-Girel 32,200 EUR +28.80%
Genomic Vision 0,400 EUR -88.06%
Ymagis 1,420 EUR -83.18%
MND 1,316 EUR -79.75%
Amoeba 2,975 EUR -79.62%
Cerenis Therapeutics Holding 0,514 EUR -73.09%
Safe Orthopaedics 0,135 EUR -71.35%
Groupe LDLC 6,340 EUR -68.28%
Stentys 0,496 EUR -67.66%
Pierre Vacances 14,860 EUR -67.58%
Erytech Pharma 6,355 EUR -65.65%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -7,17 -6,60 -10,21 -20,39 -19,70
+Haut 12347,460 12557,230 12879,070 15161,610 15161,610
+Bas 11495,740 11495,740 11495,740 11495,740 11495,740

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 5,350 EUR -5.14%
AB Science 3,700 EUR -0.80%
ABC Arbitrage 6,070 EUR -2.10%
Abivax 10,160 EUR +2.63%
Acanthe Devel. 0,540 EUR -5.59%
Acteos 1,330 EUR -1.48%
Actia Group 3,240 EUR -6.90%
ADL Partner 12,300 EUR -0.81%
ADP 162,200 EUR -0.86%
Advenis 1,410 EUR -6.00%
Aedian 6,800 EUR 0.00%
Affine RE 12,880 EUR -1.53%
Akka Technologies 47,400 EUR -3.27%
Akwel 16,220 EUR -1.34%
Albioma 16,140 EUR +0.25%
Altamir 14,600 EUR +0.28%
Altarea 174,400 EUR -1.02%
Alten 75,200 EUR -1.70%
Altran Tech. 6,785 EUR -3.07%
Altur Invest 5,180 EUR -3.72%
Amoeba 2,975 EUR -2.46%
Amplitude Surgical 2,610 EUR -4.40%
Amundi 48,210 EUR -2.01%
Aperam 23,390 EUR -2.70%
Argan 43,100 EUR +0.23%
Artprice.com 11,000 EUR -2.83%
Assystem 27,750 EUR -0.54%
Atari 0,299 EUR -1.81%
Aurea 6,140 EUR -1.29%
Avenir Telecom 0,176 EUR -2.50%
Awox 1,055 EUR -3.21%
Axway Software 11,620 EUR -1.86%
Bains Mer Monaco 47,800 EUR -2.65%
Beneteau 11,840 EUR -3.74%
Bernard Loiseau 3,000 EUR +1.35%
Bic 87,850 EUR -2.50%
Bigben Interactive 9,250 EUR -3.14%
Blue Solutions 16,400 EUR 0.00%
Boiron 50,200 EUR -1.57%
Bollore 3,600 EUR -0.94%
Bonduelle 30,550 EUR -3.02%
Bourbon 4,080 EUR -5.45%
Business et Decision 7,900 EUR -0.25%
Cast 3,570 EUR -1.92%
Catana Group 2,445 EUR -0.41%
CBo Territoria 3,120 EUR -4.88%
CDA-Cie Alpes 23,450 EUR -1.06%
Cegedim 23,700 EUR 0.00%
CeGeREAL 35,400 EUR -0.56%
Cellnovo 1,260 EUR -6.39%
Centrale Bois Scieries Manche 6,300 EUR -2.33%
Cerenis Therapeutics Holding 0,514 EUR -0.96%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 15,560 EUR -1.39%
Cibox Interactive 0,111 EUR 0.00%
CIS Cater.Intl.Sce 9,920 EUR 0.00%
Claranova 0,641 EUR -6.49%
CNIM 92,000 EUR 0.00%
CNP Assurances 18,960 EUR -0.47%
Cofidur 2,090 EUR -0.48%
Coheris 1,660 EUR -2.35%
Covivio Hotels 25,200 EUR -1.95%
CS Communication et Systemes 4,750 EUR +3.26%
Dalenys 8,980 EUR 0.00%
Dalet 12,100 EUR 0.00%
Dassault-Aviation 1254,000 EUR -0.95%
DBV Technologies 24,300 EUR -3.19%
Delfingen Industry 19,350 EUR -6.52%
Derichebourg 3,572 EUR +1.25%
Devoteam 88,400 EUR +0.11%
Dnxcorp 4,990 EUR -5.85%
EBizcuss.com 0,080 EUR +166.67%
Eca 11,200 EUR 0.00%
Edenred 31,380 EUR -2.03%
Egide 1,430 EUR -1.04%
Ekinops 2,610 EUR -6.45%
Electro Power Systems 11,450 EUR -2.55%
Elis 14,930 EUR -1.65%
Encres Dubuit 5,400 EUR 0.00%
Eramet 51,200 EUR -20.68%
Erytech Pharma 6,355 EUR -0.86%
Esi Group 28,850 EUR -3.83%
ESR 1,060 EUR -17.19%
Esso 34,400 EUR -3.37%
Eurazeo 62,550 EUR -0.95%
Eurofins Scientific 327,200 EUR +0.43%
Euromedis Groupe 6,500 EUR -2.99%
EuropaCorp 1,235 EUR +0.41%
Europcar Mobility Group 7,895 EUR -1.87%
Eutelsat Com. 17,430 EUR -1.66%
Exel Industries 72,600 EUR -0.28%
Faurecia 30,770 EUR -2.47%
Fauvet-Girel 32,200 EUR 0.00%
Fermentalg 2,800 EUR -2.44%
FFP 83,500 EUR -5.11%
Figeac Aero 11,300 EUR -2.59%
Financiere Marjos 0,300 EUR 0.00%
Flo (Groupe) 0,219 EUR +5.29%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,130 EUR 0.00%
Gascogne 3,560 EUR -5.57%
Geci Intl 0,119 EUR -0.84%
Gecina 123,600 EUR +0.08%
Generix Regpt 3,260 EUR -0.91%
Geneuro 3,940 EUR +0.25%
Genfit 21,340 EUR -2.91%
Genomic Vision 0,400 EUR +3.09%
Genticel 1,030 EUR +0.59%
GFI Informatique 10,500 EUR 0.00%
GL Events 16,300 EUR -4.01%
Groupe Crit 51,000 EUR -0.59%
Groupe Gorge 9,050 EUR -0.55%
Groupe LDLC 6,340 EUR -3.21%
Groupe Open 19,000 EUR -0.52%
Groupe SFPI 2,150 EUR -3.15%
GTT 67,800 EUR +1.04%
Guerbet S.A 53,500 EUR -3.26%
Guillemot 3,310 EUR -1.19%
Haulotte Group 9,000 EUR -1.75%
Herige 20,800 EUR +1.46%
HF Company 5,360 EUR -2.55%
High Co 4,070 EUR +0.12%
Hopscotch Groupe 6,020 EUR 0.00%
Hubwoo 0,157 EUR 0.00%
Icade 67,300 EUR -0.37%
ID Logistic group 124,000 EUR +0.32%
IGE +XAO 131,500 EUR -1.13%
Iliad 122,200 EUR -1.49%
Imerys 43,860 EUR -7.51%
Innate Pharma 7,835 EUR -0.95%
Innelec Multimedia 5,160 EUR -2.64%
Interparfums 34,700 EUR -1.98%
Ipsen 118,100 EUR -0.25%
Ipsos 20,060 EUR -1.86%
IT Link 6,220 EUR -4.01%
Itesoft 3,500 EUR -0.57%
ITS Group 4,440 EUR -1.33%
Jacquet Metal Service 13,940 EUR -3.46%
JC Decaux 26,700 EUR -2.70%
Kaufman et Broad 33,740 EUR -3.60%
Keyrus 4,370 EUR -5.00%
Korian 32,420 EUR -1.76%
Lagardere 22,930 EUR -2.30%
Latecoere 2,610 EUR -1.51%
Le Belier 30,150 EUR -1.47%
Le Tanneur et cie 1,950 EUR 0.00%
Lexibook Linguist. 0,926 EUR 0.00%
Linedata Services 30,550 EUR +0.16%
LISI 23,150 EUR -2.73%
LNA Sante 44,200 EUR -1.89%
Locindus 24,900 EUR -0.40%
Lumibird 10,400 EUR -2.80%
Lysogene 1,640 EUR -1.21%
M6-Metropole TV 14,280 EUR -3.19%
Maisons France Confort 31,600 EUR -1.25%
Manitou 23,050 EUR -1.07%
Manutan International 59,600 EUR +1.71%
Maurel et Prom 3,520 EUR -3.83%
Mcphy Energy 3,575 EUR -3.38%
Mecelec 1,410 EUR 0.00%
Medasys Digital Systems 0,291 EUR -0.34%
Memscap 1,900 EUR -2.56%
Mercialys 12,640 EUR +1.61%
Mersen 22,550 EUR -1.96%
Metabolic Explorer 1,646 EUR -3.18%
Micropole 0,900 EUR +0.45%
MND 1,316 EUR -3.94%
Nanobiotix 12,640 EUR +5.25%
Neopost 24,680 EUR -1.12%
Netgem 0,982 EUR -1.21%
Neurones 19,500 EUR +0.52%
Nexans 25,070 EUR -0.75%
Nexity 41,960 EUR -0.33%
NRJ Group 7,420 EUR -0.80%
Odet(Financ.) 730,000 EUR -1.08%
Oeneo 8,590 EUR -1.15%
Officiis Properties 0,860 EUR 0.00%
Orapi 6,000 EUR 0.00%
Orpea 93,380 EUR +0.65%
OSE Pharma 3,100 EUR -4.32%
Paref (Paris Realty Fund) 83,500 EUR -0.60%
Parrot 3,215 EUR 0.00%
Pcas 13,000 EUR 0.00%
Pierre Vacances 14,860 EUR -3.13%
Pixium Vision 1,556 EUR -4.54%
Plastic Omnium 19,400 EUR -4.90%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,500 EUR -0.54%
Precia 181,000 EUR -1.63%
Prismaflex International 10,200 EUR -0.97%
Prologue 0,381 EUR -2.69%
Rallye 9,215 EUR -0.70%
Ramsay Generale de Sante 19,000 EUR -2.56%
Remy Cointreau SA 100,000 EUR +0.50%
Rexel 9,408 EUR -1.69%
Riber 1,664 EUR -5.56%
Robertet S.A. 516,000 EUR +0.78%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,135 EUR +0.37%
Safe Orthopaedics 0,135 EUR -3.23%
Samse 130,000 EUR -0.76%
Savencia 60,800 EUR +0.66%
Seb S.A. 116,500 EUR -1.69%
Seche Environnement 26,500 EUR -0.38%
SES-imagotag 18,080 EUR -2.59%
Showroomprive 2,465 EUR 0.00%
Siparex Croissance Cat.O 11,600 EUR 0.00%
SIPH Intle Plant.Heveas 81,800 EUR 0.00%
Smtpc 17,400 EUR +1.16%
Soft Computing 14,600 EUR 0.00%
Sogeclair 18,650 EUR +0.27%
Spie 11,120 EUR -1.59%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 74,200 EUR +0.14%
Stentys 0,496 EUR -5.08%
Supersonics Imagine 1,360 EUR -1.88%
Sword Group 28,300 EUR -3.74%
Synergie 24,150 EUR -1.43%
Tarkett 18,760 EUR -1.78%
Technicolor 1,107 EUR -1.43%
Teleperformance 140,300 EUR -0.71%
Tessi 114,500 EUR -2.55%
TF1 7,210 EUR -4.94%
Thermocompact 44,800 EUR -0.89%
Touax 5,460 EUR -3.53%
Tour Eiffel 38,800 EUR -2.27%
Transgene 2,925 EUR -0.85%
Trigano 81,650 EUR -4.67%
Txcell 2,580 EUR 0.00%
U10 2,000 EUR -1.48%
Union Financiere de France 21,400 EUR -2.28%
Union Technologies Informatiqu 0,530 EUR -1.85%
Vallourec 1,909 EUR -2.25%
Valneva 3,405 EUR +0.15%
Vetoquinol 49,200 EUR -1.60%
Vicat 38,040 EUR -11.25%
Viel et Cie 4,330 EUR 0.00%
Viktoria Invest 3,120 EUR +3.31%
Vilmorin & Cie 55,000 EUR -2.31%
Virbac 121,400 EUR -0.82%
Visiodent 2,200 EUR 0.00%
Vranken - Pommery Monopole 24,000 EUR +0.42%
Wendel 103,000 EUR -0.96%
Worldline 44,960 EUR -0.93%
Xilam Animation 31,050 EUR -5.62%
XPO Logistics 330,000 EUR -1.20%
Ymagis 1,420 EUR +1.43%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus