CAC40 4154,580 pts -1.57%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.02%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 471,460 pts -1.43%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 876,540 pts -0.08%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.74%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.62%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 540,740 pts -0.13%
ATX (Vienne) 1964,940 pts -0.85%
ATX Prime (Vienne) 1007,180 pts -0.71%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.44%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.44%
Be Continuous Nr 24711,360 pts +1.45%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.76%
BEL MID RETURN 3577,220 pts -0.76%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.08%
BEL SMALL RETURN 7213,120 pts -0.08%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 2857,050 pts -1.33%
Bel20 Gross Return Index 5175,160 pts +1.97%
Bel20 Net Return Index 4249,130 pts +1.97%
BNP PARIB TMO TSDI 55,020 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 68444,560 pts -5.27%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 27590,950 pts -2.39%
CAC 40 (Paris) 4154,580 pts -1.57%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.33%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3195,670 pts -1.65%
CAC Allshares (Paris) 5083,570 pts -1.49%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 4582,820 pts -1.67%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 9220,100 pts -1.42%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 9453,750 pts -1.60%
CAC Next 20 (Paris) 8585,370 pts -2.68%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 7806,060 pts -0.47%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 71,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 4234,680 pts -0.47%
DAX 30 Return (Francfort) 9525,770 pts -0.47%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 21093,000 pts -1.50%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.86%
Euro Stoxx 50 2662,990 pts -0.95%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 292,420 pts -1.07%
Eurofirst 80 REA 3637,660 pts -0.98%
Euronext 100 (Paris) 819,980 pts -1.54%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.02%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 5415,500 pts -1.25%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 23236,110 pts -0.19%
HDAX Price (Francfort) 2431,130 pts -0.51%
HSBC FRA TMO TSDI 70,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 6581,600 pts +0.11%
Indice Euronext FAS IAS 3398,790 pts +1.41%
Indice S.I.I.C.France 1875,550 pts -2.49%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +2.34%
LCL TMO TSDI 53,000 pts 0.00%
LCL TMO TSDI 65,010 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.34%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.34%
Low Carbon 100 Europe 82,540 pts +0.32%
LuxX (Luxembourg) 1434,030 pts -1.42%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 10929,080 pts -0.70%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7512,130 pts -1.62%
Nasdaq(New York) 7357,830 pts -1.73%
Next 150 (Paris) 2002,020 pts -0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 17820,190 pts +0.01%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 656,140 pts -0.19%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.02%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.02%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2801,350 pts +0.02%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4207,700 pts -1.63%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3262,430 pts -1.67%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 4251,460 pts -0.69%
SG TMO 85-TSDI 58,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2708,820 pts -0.41%
Shanghai Se Composite 2763,987 pts -0.60%
Sidney S&P/ASX 20 Index 2897,800 pts -1.43%
SMI (Zurich) 9242,440 pts -0.31%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 471,460 pts -1.43%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 540,740 pts -0.13%
ATX (Vienne) 1964,940 pts -0.85%
Bel20 2857,050 pts -1.33%
Bovespa (Sao Paulo) 68444,560 pts -5.27%
CAC 40 (Paris) 4154,580 pts -1.57%
Cac All Tradable (Paris) 3195,670 pts -1.65%
DAX 30 Price (Francfort) 4234,680 pts -0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 2662,990 pts -0.95%
Euro Stoxx Large Pr Eur 292,420 pts -1.07%
Eurofirst 80 REA 3637,660 pts -0.98%
Euronext 100 (Paris) 819,980 pts -1.54%
FTSE 100 (Londres) 5415,500 pts -1.25%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 23236,110 pts -0.19%
HDAX Price (Francfort) 2431,130 pts -0.51%
Ibex 35 (Madrid) 6581,600 pts +0.11%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 10929,080 pts -0.70%
Next 150 (Paris) 2002,020 pts -0.78%
OBX (Oslo) 656,140 pts -0.19%
PSI General (Lisbonne) 2801,350 pts +0.02%
SBF 120 (Paris) 3262,430 pts -1.67%
SDAX Price (Francfort) 4251,460 pts -0.69%
SMI (Zurich) 9242,440 pts -0.31%
Athex Composite (Athenes) 540,740 pts -0.13%
CAC 40 (Paris) 4154,580 pts -1.57%
Cac All Tradable (Paris) 3195,670 pts -1.65%
DAX 30 Price (Francfort) 4234,680 pts -0.47%
Euro Stoxx 50 2662,990 pts -0.95%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 292,420 pts -1.07%
Euronext 100 (Paris) 819,980 pts -1.54%
FTSE 100 (Londres) 5415,500 pts -1.25%
HDAX Price (Francfort) 2431,130 pts -0.51%
Ibex 35 (Madrid) 6581,600 pts +0.11%
Mid Cap DAX (Francfort) 10929,080 pts -0.70%
Next 150 (Paris) 2002,020 pts -0.78%
SBF 120 (Paris) 3262,430 pts -1.67%
SDAX Price (Francfort) 4251,460 pts -0.69%
SMI (Zurich) 9242,440 pts -0.31%

CAC Mid & Small (Paris)

Dernière mise à jour: 03 avr. 2020 19:00

9220,100 pts

-1.42%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Financiere Marjos 0,230 EUR +19.79%
Coheris 1,850 EUR +15.27%
Acteos 1,150 EUR +15.00%
Aurea 4,870 EUR +13.52%
Chargeurs 9,570 EUR +9.75%
Union Financiere de France 17,500 EUR +9.72%
Dedalus France 0,360 EUR +8.76%
Dnxcorp 5,140 EUR +8.67%
Keyrus 1,800 EUR +7.78%
ESR 1,060 EUR -17.19%
Showroomprive 0,490 EUR -14.49%
CNP Assurances 8,070 EUR -9.53%
Elis 7,775 EUR -8.80%
OSE Immuno 4,200 EUR -8.70%
Groupe LDLC 8,400 EUR -8.70%
Ipsen 47,000 EUR -8.56%
Pixium Vision 0,742 EUR -8.17%
Atari 0,270 EUR -7.22%
Eurazeo 35,680 EUR -7.13%
Abionyx Pharma 1,040 EUR +93.67%
Amoeba 1,320 EUR +73.91%
Geneuro 3,070 EUR +42.79%
Genomic Vision 0,349 EUR +31.70%
OSE Immuno 4,200 EUR +25.37%
Abivax 18,000 EUR +20.00%
Orapi 8,660 EUR +19.61%
Innate Pharma 5,630 EUR +17.83%
Genfit 15,150 EUR +15.21%
Atari 0,270 EUR +14.89%
Rexel 5,946 EUR -23.02%
Showroomprive 0,490 EUR -17.51%
Memscap 0,942 EUR -15.89%
Elis 7,775 EUR -15.54%
CNP Assurances 8,070 EUR -14.78%
Pierre Vacances 10,200 EUR -14.57%
Siparex Croissance Cat.O 6,600 EUR -14.29%
Union Technologies Informatiqu 0,360 EUR -14.29%
Nexity 25,200 EUR -13.10%
ADP 84,750 EUR -13.08%
Genomic Vision 0,349 EUR +29.50%
OSE Immuno 4,200 EUR +26.51%
Financiere Marjos 0,230 EUR +19.79%
Lumibird 9,000 EUR +15.24%
Acteos 1,150 EUR +15.00%
Pixium Vision 0,742 EUR +12.42%
Genfit 15,150 EUR +12.22%
Proactis 0,109 EUR +11.79%
Union Financiere de France 17,500 EUR +11.11%
Esso 16,200 EUR +10.20%
Showroomprive 0,490 EUR -25.53%
Amoeba 1,320 EUR -22.26%
Euromedis Groupe 14,300 EUR -13.86%
Eurazeo 35,680 EUR -13.23%
Erytech Pharma 4,940 EUR -12.57%
Rexel 5,946 EUR -12.30%
Pierre Vacances 10,200 EUR -12.07%
Figeac Aero 3,890 EUR -11.59%
Esi Group 25,000 EUR -11.35%
Quadient 14,220 EUR -11.13%
Euromedis Groupe 14,300 EUR +214.98%
Abionyx Pharma 1,040 EUR +208.61%
Amoeba 1,320 EUR +151.43%
Orapi 8,660 EUR +143.94%
Lysogene 2,670 EUR +47.11%
AB Science 7,230 EUR +34.39%
Axway Software 15,600 EUR +25.81%
Mcphy Energy 4,670 EUR +25.71%
Iliad 134,000 EUR +15.97%
OSE Immuno 4,200 EUR +13.51%
Technicolor 0,210 EUR -69.32%
MND 0,119 EUR -68.03%
Europcar Mobility Group 1,396 EUR -67.79%
DBV Technologies 7,095 EUR -63.86%
Akka Technologies 23,950 EUR -63.44%
Showroomprive 0,490 EUR -62.25%
Vallourec 1,100 EUR -60.88%
Lexibook Linguist. 0,720 EUR -58.97%
Catana Group 1,804 EUR -58.34%
Figeac Aero 3,890 EUR -58.17%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,54 -2,80 -24,62 -31,67 -29,10
+Haut 9604,280 9421,250 12461,660 13779,280 13779,280
+Bas 9215,570 9215,570 8037,880 8037,880 8037,880

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 1,960 EUR -2.97%
AB Science 7,230 EUR -6.71%
ABC Arbitrage 6,070 EUR -0.82%
Abionyx Pharma 1,040 EUR -0.76%
Abivax 18,000 EUR +5.14%
Acteos 1,150 EUR +15.00%
Actia Group 2,010 EUR -1.71%
ADL Partner 9,520 EUR -4.61%
ADP 84,750 EUR -0.41%
Advenis 1,200 EUR +2.56%
Aedian 6,800 EUR 0.00%
Akka Technologies 23,950 EUR -0.42%
Akwel 9,730 EUR -4.04%
Albioma 27,200 EUR -0.18%
Altamir 13,900 EUR +2.58%
Altarea 108,800 EUR -2.16%
Alten 58,500 EUR -2.34%
Altran Tech. 14,770 EUR 0.00%
Altur Invest 4,560 EUR 0.00%
Amoeba 1,320 EUR +3.13%
Amplitude Surgical 1,130 EUR -3.42%
Amundi 51,200 EUR -1.06%
Aperam 19,195 EUR -0.98%
April 21,900 EUR 0.00%
Argan 68,000 EUR -4.23%
Artmarket.com 5,010 EUR 0.00%
Assystem 18,700 EUR +0.65%
Atari 0,270 EUR -7.22%
Aurea 4,870 EUR +13.52%
Avenir Telecom 0,010 EUR -2.86%
Awox 0,590 EUR 0.00%
Axway Software 15,600 EUR +2.63%
Bains Mer Monaco 56,800 EUR +0.71%
Beneteau 5,510 EUR -2.48%
Bernard Loiseau 3,000 EUR 0.00%
Bic 49,060 EUR -1.41%
Bigben Interactive 10,060 EUR +3.29%
Blue Solutions 16,700 EUR +0.60%
Boiron 28,500 EUR 0.00%
Bollore 2,286 EUR -4.75%
Bonduelle 19,880 EUR -0.60%
Bourbon 3,675 EUR 0.00%
Cast 2,040 EUR +4.88%
Catana Group 1,804 EUR -3.32%
CBo Territoria 3,190 EUR 0.00%
CDA-Cie Alpes 15,400 EUR -0.65%
Cegedim 23,300 EUR -2.92%
CeGeREAL 36,200 EUR +1.12%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 6,900 EUR 0.00%
Chargeurs 9,570 EUR +9.75%
Cibox Interactive 0,086 EUR +1.18%
CIS Cater.Intl.Sce 6,600 EUR +1.23%
CNIM Group 12,500 EUR -3.85%
CNP Assurances 8,070 EUR -9.53%
Cofidur 2,090 EUR -0.48%
Coheris 1,850 EUR +15.27%
Covivio Hotels 18,200 EUR -3.19%
CS Group 3,210 EUR 0.00%
Dalet 9,650 EUR +0.52%
Dassault-Aviation 740,500 EUR +1.23%
DBV Technologies 7,095 EUR -2.54%
Dedalus France 0,360 EUR +8.76%
Delfingen Industry 13,550 EUR +2.26%
Derichebourg 2,276 EUR -1.90%
Devoteam 62,600 EUR +3.64%
Dnxcorp 5,140 EUR +8.67%
EBizcuss.com 0,080 EUR +166.67%
Eca 23,600 EUR +0.43%
Edenred 35,820 EUR +0.79%
Egide 0,658 EUR -0.60%
Ekinops 5,190 EUR +1.37%
Elis 7,775 EUR -8.80%
Encres Dubuit 3,460 EUR 0.00%
Engie Eps 5,480 EUR -2.14%
Eramet 27,780 EUR -0.54%
Erytech Pharma 4,940 EUR -5.36%
Esi Group 25,000 EUR -4.58%
ESR 1,060 EUR -17.19%
Esso 16,200 EUR +3.85%
Eurazeo 35,680 EUR -7.13%
Eurofins Scientific 416,200 EUR -5.41%
Euromedis Groupe 14,300 EUR +4.38%
EuropaCorp 0,526 EUR -1.68%
Europcar Mobility Group 1,396 EUR -4.12%
Eutelsat Com. 9,624 EUR +4.47%
Exel Industries 35,000 EUR +0.29%
Faurecia 24,360 EUR -4.58%
Fauvet-Girel 31,400 EUR 0.00%
Fdj 20,620 EUR -4.09%
Fermentalg 0,930 EUR -0.54%
FFP 54,900 EUR -0.36%
Figeac Aero 3,890 EUR -5.12%
Financiere Marjos 0,230 EUR +19.79%
Flo (Groupe) 0,128 EUR -1.92%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 2,760 EUR -4.83%
Geci Intl 0,034 EUR -5.56%
Gecina 117,100 EUR -6.32%
Generix Regpt 5,400 EUR +2.27%
Geneuro 3,070 EUR -0.97%
Genfit 15,150 EUR +4.20%
Genomic Vision 0,349 EUR -0.14%
GL Events 12,160 EUR -4.25%
Groupe Crit 50,000 EUR 0.00%
Groupe Gorge 12,340 EUR 0.00%
Groupe LDLC 8,400 EUR -8.70%
Groupe Open 6,960 EUR -1.00%
Groupe SFPI 0,910 EUR -0.66%
GTT 64,950 EUR -0.23%
Guerbet S.A 27,950 EUR +5.08%
Guillemot 2,030 EUR -2.40%
Haulotte Group 3,750 EUR -1.70%
Herige 23,000 EUR 0.00%
Hexaom 22,300 EUR -0.89%
HF Company 3,230 EUR -0.62%
High Co 3,240 EUR -0.31%
Hopscotch Groupe 3,940 EUR -1.25%
Icade 70,000 EUR -0.21%
ID Logistic group 138,000 EUR +1.47%
IGE +XAO 137,000 EUR +0.74%
Iliad 134,000 EUR +4.24%
Imerys 22,000 EUR +1.48%
Innate Pharma 5,630 EUR -0.88%
Innelec Multimedia 2,850 EUR 0.00%
Interparfums 28,850 EUR -2.70%
Ipsen 47,000 EUR -8.56%
Ipsos 18,600 EUR -1.06%
IT Link 9,440 EUR -2.68%
Itesoft 2,260 EUR 0.00%
Jacquet Metal Service 8,970 EUR -0.33%
JC Decaux 16,160 EUR +0.06%
Kaufman et Broad 27,200 EUR -1.45%
Keyrus 1,800 EUR +7.78%
Korian 26,600 EUR -1.55%
Lagardere 12,250 EUR 0.00%
Latecoere 2,065 EUR +1.98%
Le Belier 28,500 EUR -0.70%
Le Tanneur et cie 2,500 EUR 0.00%
Lexibook Linguist. 0,720 EUR -2.44%
Linedata Services 18,900 EUR -0.26%
LISI 16,160 EUR -0.86%
LNA Sante 37,750 EUR -1.95%
Lumibird 9,000 EUR +5.88%
Lysogene 2,670 EUR +1.52%
M6-Metropole TV 9,420 EUR -3.48%
Manitou 14,120 EUR +2.62%
Manutan International 40,100 EUR +0.25%
Maurel et Prom 1,592 EUR -2.33%
Mcphy Energy 4,670 EUR +0.86%
Memscap 0,942 EUR -5.23%
Mercialys 6,450 EUR -2.12%
Mersen 16,520 EUR +1.23%
Metabolic Explorer 1,180 EUR -2.08%
Micropole 0,940 EUR -4.28%
MND 0,119 EUR -2.79%
Nanobiotix 5,920 EUR -2.95%
Navya 0,586 EUR -3.30%
Netgem 0,880 EUR +1.15%
Neurones 18,800 EUR +0.54%
Nexans 25,700 EUR +1.58%
Nexity 25,200 EUR -3.08%
NRJ Group 4,830 EUR -1.43%
Odet(Financ.) 556,000 EUR +1.09%
Oeneo 10,600 EUR -3.64%
Orapi 8,660 EUR +2.61%
Orpea 95,180 EUR -0.34%
OSE Immuno 4,200 EUR -8.70%
Paref (Paris Realty Fund) 63,500 EUR -0.78%
Parrot 2,350 EUR -6.00%
Pcas 9,700 EUR +2.11%
Pierre Vacances 10,200 EUR -0.97%
Pixium Vision 0,742 EUR -8.17%
Plastic Omnium 12,940 EUR +2.37%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,540 EUR -2.81%
Precia 170,000 EUR +3.66%
Prismaflex International 4,180 EUR +4.50%
Proactis 0,109 EUR -3.54%
Prologue 0,210 EUR -1.41%
Quadient 14,220 EUR +0.85%
Rallye 6,990 EUR +0.29%
Ramsay Generale de Sante 17,150 EUR -0.29%
Remy Cointreau SA 98,650 EUR -2.42%
Rexel 5,946 EUR -5.80%
Riber 1,335 EUR +0.76%
Robertet S.A. 770,000 EUR 0.00%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,075 EUR -1.05%
Samse 110,000 EUR +0.92%
Savencia 48,000 EUR -0.42%
Seb S.A. 105,500 EUR -2.04%
Seche Environnement 29,250 EUR +0.86%
SES-imagotag 21,150 EUR -1.63%
Showroomprive 0,490 EUR -14.49%
Siparex Croissance Cat.O 6,600 EUR 0.00%
Smtpc 16,150 EUR -2.12%
Sogeclair 16,400 EUR -1.50%
Spie 9,935 EUR +3.44%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 66,000 EUR +1.38%
Stentys 0,460 EUR 0.00%
Supersonics Imagine 1,420 EUR +5.58%
Sword Group 23,350 EUR -4.89%
Synergie 15,680 EUR -5.54%
Tarkett 9,005 EUR +5.94%
Technicolor 0,210 EUR -3.05%
Teleperformance 171,000 EUR -3.39%
Tessi 68,000 EUR -2.86%
TF1 4,876 EUR -1.61%
Tikehau Capital 21,000 EUR +0.48%
Touax 3,560 EUR +1.71%
Tour Eiffel 29,300 EUR +0.69%
Transgene 1,204 EUR -0.50%
Trigano 51,950 EUR +0.68%
U10 Corp 1,205 EUR +2.99%
Union Financiere de France 17,500 EUR +9.72%
Union Technologies Informatiqu 0,360 EUR 0.00%
Vallourec 1,100 EUR -5.98%
Valneva 2,555 EUR -3.04%
Vetoquinol 49,000 EUR +1.03%
Vicat 22,700 EUR -1.94%
Viel et Cie 4,600 EUR -0.86%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 35,200 EUR -0.85%
Virbac 165,200 EUR -4.51%
Visiodent 2,400 EUR 0.00%
Vranken - Pommery Monopole 13,100 EUR +1.95%
Wendel 66,400 EUR -0.90%
Worldline 50,300 EUR -3.64%
Xilam Animation 32,500 EUR -3.13%
XPO Logistics 246,000 EUR -2.38%
Ymagis 0,800 EUR -2.44%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus