CAC40 5939,270 pts +0.65%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.66%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 598,960 pts +0.62%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1068,700 pts +0.06%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.06%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.99%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 885,240 pts -0.52%
ATX (Vienne) 3189,250 pts +0.09%
ATX Prime (Vienne) 1607,170 pts +0.09%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.42%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.42%
Be Continuous Nr 24711,360 pts +0.42%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.08%
BEL MID RETURN 3577,220 pts +0.08%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.52%
BEL SMALL RETURN 7213,120 pts -0.52%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3894,250 pts +0.62%
Bel20 Gross Return Index 5175,160 pts +0.64%
Bel20 Net Return Index 4249,130 pts +0.64%
BNP PARIB TMO TSDI 61,260 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 40356,690 pts +0.17%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.65%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4573,510 pts +0.65%
CAC Allshares (Paris) 7128,870 pts +0.58%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6555,530 pts +0.66%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13260,010 pts +0.50%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13667,870 pts +0.56%
CAC Next 20 (Paris) 12375,850 pts +0.81%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10913,880 pts +0.16%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 60,050 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5908,880 pts +0.47%
DAX 30 Return (Francfort) 13241,750 pts +0.47%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 28004,890 pts +0.80%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.31%
Euro Stoxx 50 3711,610 pts +0.62%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 404,880 pts +0.62%
Eurofirst 80 REA 5086,330 pts +0.63%
Euronext 100 (Paris) 1134,030 pts +0.60%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.73%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7302,940 pts +0.14%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
HDAX Price (Francfort) 3415,890 pts +0.47%
HSBC FRA TMO TSDI 64,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9261,400 pts +0.96%
Indice Euronext FAS IAS 3398,790 pts +0.46%
Indice S.I.I.C.France 2916,560 pts +0.22%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.07%
LCL TMO TSDI 70,000 pts 0.00%
LCL TMO TSDI 72,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.45%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.45%
Low Carbon 100 Europe 82,540 pts +0.45%
LuxX (Luxembourg) 1434,030 pts +0.69%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 8315,520 pts +0.70%
Nasdaq(New York) 8540,830 pts +0.73%
Next 150 (Paris) 2849,810 pts +0.49%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23303,320 pts +0.70%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 826,730 pts -0.67%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.13%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.13%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3360,720 pts +0.12%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5627,700 pts +0.86%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4670,690 pts +0.65%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5712,350 pts +0.64%
SG TMO 85-TSDI 62,150 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2954,700 pts -0.47%
Shanghai Se Composite 2891,343 pts -0.64%
Sidney S&P/ASX 20 Index 3745,900 pts +0.88%
SMI (Zurich) 10310,120 pts +0.75%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 598,960 pts +0.62%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 885,240 pts -0.52%
ATX (Vienne) 3189,250 pts +0.09%
Bel20 3894,250 pts +0.62%
Bovespa (Sao Paulo) 106556,880 pts +0.47%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
DAX 30 Price (Francfort) 5908,880 pts +0.47%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3711,610 pts +0.62%
Euro Stoxx Large Pr Eur 404,880 pts +0.62%
Eurofirst 80 REA 5086,330 pts +0.63%
Euronext 100 (Paris) 1134,030 pts +0.60%
FTSE 100 (Londres) 7302,940 pts +0.14%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 26326,660 pts +0.01%
HDAX Price (Francfort) 3415,890 pts +0.47%
Ibex 35 (Madrid) 9261,400 pts +0.96%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
Next 150 (Paris) 2849,810 pts +0.49%
OBX (Oslo) 826,730 pts -0.67%
PSI General (Lisbonne) 3360,720 pts +0.12%
SBF 120 (Paris) 4670,690 pts +0.65%
SDAX Price (Francfort) 5712,350 pts +0.64%
SMI (Zurich) 10310,120 pts +0.75%
Athex Composite (Athenes) 885,240 pts -0.52%
CAC 40 (Paris) 5939,270 pts +0.65%
Cac All Tradable (Paris) 4573,510 pts +0.65%
DAX 30 Price (Francfort) 5908,880 pts +0.47%
Euro Stoxx 50 3711,610 pts +0.62%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 404,880 pts +0.62%
Euronext 100 (Paris) 1134,030 pts +0.60%
FTSE 100 (Londres) 7302,940 pts +0.14%
HDAX Price (Francfort) 3415,890 pts +0.47%
Ibex 35 (Madrid) 9261,400 pts +0.96%
Mid Cap DAX (Francfort) 14626,960 pts +0.44%
Next 150 (Paris) 2849,810 pts +0.49%
SBF 120 (Paris) 4670,690 pts +0.65%
SDAX Price (Francfort) 5712,350 pts +0.64%
SMI (Zurich) 10310,120 pts +0.75%

CAC Mid & Small (Paris)

Dernière mise à jour: 17 nov. 2019 13:30

13260,010 pts

+0.50%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Riber 1,886 EUR +24.90%
Groupe LDLC 8,420 EUR +7.95%
Akwel 20,300 EUR +5.95%
Devoteam 84,100 EUR +5.79%
Parrot 3,085 EUR +5.65%
LISI 33,250 EUR +5.06%
Union Technologies Informatiqu 0,497 EUR +3.98%
Manitou 18,800 EUR +3.87%
Centrale Bois Scieries Manche 9,050 EUR +3.43%
ESR 1,060 EUR -17.19%
Le Tanneur et cie 2,600 EUR -10.96%
Vallourec 2,411 EUR -7.31%
Lexibook Linguist. 1,185 EUR -5.20%
CNIM Group 42,300 EUR -5.16%
Awox 0,852 EUR -5.12%
Geneuro 3,390 EUR -5.04%
Chargeurs 16,400 EUR -4.87%
Avenir Telecom 0,016 EUR -4.24%
Business et Decision 7,450 EUR -3.87%
Riber 1,886 EUR +40.12%
AB Science 5,220 EUR +23.40%
Iliad 113,200 EUR +19.36%
Le Tanneur et cie 2,600 EUR +18.18%
Groupe LDLC 8,420 EUR +11.97%
Orapi 3,800 EUR +10.47%
Akwel 20,300 EUR +10.33%
Avenir Telecom 0,016 EUR +9.72%
Ymagis 1,035 EUR +8.49%
Parrot 3,085 EUR +8.25%
Lysogene 1,660 EUR -15.09%
Eramet 47,430 EUR -13.07%
Rallye 6,900 EUR -12.66%
Viktoria Invest 2,800 EUR -10.83%
Awox 0,852 EUR -10.13%
Fermentalg 1,300 EUR -7.80%
Geneuro 3,390 EUR -7.38%
April 21,800 EUR -7.23%
Bic 62,300 EUR -6.95%
Acteos 1,355 EUR -6.55%
AB Science 5,220 EUR +55.82%
Riber 1,886 EUR +47.34%
Avenir Telecom 0,016 EUR +44.95%
Groupe LDLC 8,420 EUR +22.03%
Iliad 113,200 EUR +21.98%
Aperam 27,670 EUR +21.04%
Erytech Pharma 4,720 EUR +19.49%
Faurecia 47,980 EUR +14.84%
Akwel 20,300 EUR +14.04%
Robertet S.A. 923,000 EUR +13.95%
Rallye 6,900 EUR -17.37%
Coheris 2,000 EUR -12.66%
Acteos 1,355 EUR -12.01%
Awox 0,852 EUR -10.50%
Amplitude Surgical 1,405 EUR -9.94%
Viktoria Invest 2,800 EUR -9.09%
Navya 0,870 EUR -9.00%
Cast 3,050 EUR -8.96%
Atari 0,289 EUR -8.83%
Fauvet-Girel 29,000 EUR -8.81%
Eca 26,300 EUR +166.73%
IT Link 13,550 EUR +102.24%
Altran Tech. 14,155 EUR +102.07%
Groupe Gorge 15,800 EUR +87.87%
Virbac 208,500 EUR +83.22%
Ekinops 4,695 EUR +76.50%
SES-imagotag 32,000 EUR +76.02%
Robertet S.A. 923,000 EUR +75.48%
Bigben Interactive 13,480 EUR +68.29%
Argan 73,000 EUR +66.29%
Cellnovo 0,128 EUR -90.20%
Avenir Telecom 0,016 EUR -89.74%
Amoeba 0,438 EUR -80.27%
MND 0,373 EUR -67.84%
Geci Intl 0,036 EUR -64.36%
Pixium Vision 0,727 EUR -56.57%
Navya 0,870 EUR -55.39%
Europcar Mobility Group 3,590 EUR -54.35%
Abionyx Pharma 0,231 EUR -52.96%
Showroomprive 1,176 EUR -51.20%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,24 2,95 3,21 16,96 7,61
+Haut 13306,360 13306,360 13306,360 13340,140 13340,140
+Bas 13138,240 12912,600 12689,120 11072,690 10877,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 3,190 EUR -3.19%
AB Science 5,220 EUR -0.95%
ABC Arbitrage 6,620 EUR -0.30%
Abionyx Pharma 0,231 EUR +0.22%
Abivax 10,800 EUR -0.92%
Acteos 1,355 EUR -3.56%
Actia Group 4,340 EUR -0.91%
ADL Partner 14,550 EUR 0.00%
ADP 174,300 EUR +1.46%
Advenis 1,325 EUR 0.00%
Aedian 6,800 EUR 0.00%
Akka Technologies 60,400 EUR -1.15%
Akwel 20,300 EUR +5.95%
Albioma 24,200 EUR -1.22%
Altamir 16,750 EUR +0.47%
Altarea 192,400 EUR -0.62%
Alten 100,700 EUR +0.50%
Altran Tech. 14,155 EUR +0.25%
Altur Invest 5,700 EUR -1.38%
Amoeba 0,438 EUR -1.57%
Amplitude Surgical 1,405 EUR -0.36%
Amundi 69,300 EUR +1.09%
Aperam 27,670 EUR +0.18%
April 21,800 EUR -1.36%
Argan 73,000 EUR +1.67%
Artmarket.com 9,200 EUR 0.00%
Assystem 31,850 EUR -2.15%
Atari 0,289 EUR +0.63%
Aurea 5,660 EUR 0.00%
Avenir Telecom 0,016 EUR -4.24%
Awox 0,852 EUR -5.12%
Axway Software 11,200 EUR +2.75%
Bains Mer Monaco 53,800 EUR -0.37%
Beneteau 9,020 EUR +1.46%
Bernard Loiseau 3,620 EUR -2.16%
Bic 62,300 EUR -1.03%
Bigben Interactive 13,480 EUR +0.15%
Blue Solutions 16,750 EUR 0.00%
Boiron 32,300 EUR +0.16%
Bollore 4,044 EUR +0.90%
Bonduelle 25,050 EUR +1.62%
Bourbon 3,675 EUR 0.00%
Business et Decision 7,450 EUR -3.87%
Cast 3,050 EUR +0.33%
Catana Group 2,675 EUR +0.19%
CBo Territoria 3,720 EUR +0.54%
CDA-Cie Alpes 26,700 EUR +0.38%
Cegedim 28,000 EUR +0.72%
CeGeREAL 42,600 EUR -3.62%
Cellnovo 0,128 EUR 0.00%
Centrale Bois Scieries Manche 9,050 EUR +3.43%
Chargeurs 16,400 EUR -4.87%
Cibox Interactive 0,126 EUR +0.96%
CIS Cater.Intl.Sce 11,700 EUR -1.27%
CNIM Group 42,300 EUR -5.16%
CNP Assurances 17,970 EUR -1.37%
Cofidur 2,090 EUR -0.48%
Coheris 2,000 EUR 0.00%
Covivio Hotels 28,000 EUR -0.36%
CS Group 3,750 EUR +1.35%
Dalet 13,400 EUR 0.00%
Dassault-Aviation 1261,000 EUR +1.86%
DBV Technologies 13,320 EUR +0.15%
Dedalus France 0,387 EUR +1.31%
Delfingen Industry 20,500 EUR +0.49%
Derichebourg 3,256 EUR +1.18%
Devoteam 84,100 EUR +5.79%
Dnxcorp 4,190 EUR 0.00%
EBizcuss.com 0,080 EUR +166.67%
Eca 26,300 EUR +0.38%
Edenred 46,870 EUR -0.15%
Egide 0,856 EUR 0.00%
Ekinops 4,695 EUR +0.43%
Elis 17,510 EUR +0.52%
Encres Dubuit 3,810 EUR -0.26%
Engie Eps 7,290 EUR -0.82%
Eramet 47,430 EUR +0.92%
Erytech Pharma 4,720 EUR +1.94%
Esi Group 30,300 EUR -0.33%
ESR 1,060 EUR -17.19%
Esso 23,400 EUR +0.86%
Eurazeo 62,100 EUR +1.22%
Eurofins Scientific 464,600 EUR +0.65%
Euromedis Groupe 5,150 EUR -2.83%
EuropaCorp 0,817 EUR +1.74%
Europcar Mobility Group 3,590 EUR +2.75%
Eutelsat Com. 16,585 EUR +0.18%
Exel Industries 37,300 EUR 0.00%
Faurecia 47,980 EUR +1.44%
Fauvet-Girel 29,000 EUR 0.00%
Fermentalg 1,300 EUR +3.18%
FFP 109,600 EUR -0.18%
Figeac Aero 11,200 EUR 0.00%
Financiere Marjos 0,300 EUR 0.00%
Flo (Groupe) 0,210 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
FUTUREN 1,150 EUR +0.44%
Gascogne 3,420 EUR +2.40%
Geci Intl 0,036 EUR +1.12%
Gecina 152,900 EUR +0.73%
Generix Regpt 4,960 EUR 0.00%
Geneuro 3,390 EUR -5.04%
Genfit 13,670 EUR -0.80%
Genomic Vision 0,311 EUR 0.00%
GL Events 23,350 EUR +0.86%
Groupe Crit 66,500 EUR -0.60%
Groupe Gorge 15,800 EUR +0.25%
Groupe LDLC 8,420 EUR +7.95%
Groupe Open 10,720 EUR -1.11%
Groupe SFPI 1,705 EUR -2.01%
GTT 82,700 EUR -2.30%
Guerbet S.A 51,700 EUR -0.19%
Guillemot 2,050 EUR -3.30%
Haulotte Group 4,890 EUR -1.31%
Herige 30,900 EUR +0.65%
Hexaom 33,700 EUR +2.43%
HF Company 4,500 EUR 0.00%
High Co 5,500 EUR 0.00%
Hopscotch Groupe 8,920 EUR 0.00%
Icade 86,900 EUR +0.93%
ID Logistic group 181,000 EUR +0.67%
IGE +XAO 169,000 EUR +2.42%
Iliad 113,200 EUR -0.22%
Imerys 37,860 EUR +0.80%
Immob.Dassault 65,000 EUR +1.56%
Innate Pharma 5,535 EUR -1.25%
Innelec Multimedia 5,080 EUR +2.63%
Interparfums 42,750 EUR +0.12%
Ipsen 97,800 EUR +0.41%
Ipsos 27,050 EUR -0.19%
IT Link 13,550 EUR +1.12%
Itesoft 2,830 EUR -1.05%
ITS Group 6,480 EUR +0.31%
Jacquet Metal Service 15,240 EUR +3.25%
JC Decaux 26,480 EUR +0.53%
Kaufman et Broad 36,840 EUR -0.81%
Keyrus 2,430 EUR 0.00%
Korian 39,280 EUR +0.46%
Lagardere 20,760 EUR -0.19%
Latecoere 3,870 EUR +0.13%
Le Belier 28,300 EUR -2.08%
Le Tanneur et cie 2,600 EUR -10.96%
Lexibook Linguist. 1,185 EUR -5.20%
Linedata Services 26,500 EUR +0.76%
LISI 33,250 EUR +5.06%
LNA Sante 47,150 EUR -0.53%
Lumibird 13,500 EUR +0.60%
Lysogene 1,660 EUR 0.00%
M6-Metropole TV 16,370 EUR -0.31%
Manitou 18,800 EUR +3.87%
Manutan International 64,000 EUR +1.91%
Maurel et Prom 2,655 EUR +1.53%
Mcphy Energy 2,990 EUR -0.33%
Memscap 1,530 EUR 0.00%
Mercialys 12,210 EUR +0.49%
Mersen 31,200 EUR 0.00%
Metabolic Explorer 1,200 EUR +0.50%
Micropole 1,190 EUR +2.59%
MND 0,373 EUR +1.77%
Nanobiotix 7,015 EUR -3.24%
Navya 0,870 EUR -1.14%
Netgem 0,910 EUR 0.00%
Neurones 20,500 EUR -0.97%
Nexans 36,060 EUR +0.56%
Nexity 47,000 EUR +0.77%
NRJ Group 6,000 EUR -1.32%
Odet(Financ.) 810,000 EUR -0.74%
Oeneo 10,400 EUR +0.78%
Orapi 3,800 EUR +2.15%
Orpea 110,000 EUR +0.55%
OSE Pharma 3,720 EUR -0.80%
Paref (Paris Realty Fund) 75,500 EUR -0.66%
Parrot 3,085 EUR +5.65%
Pcas 14,000 EUR 0.00%
Pierre Vacances 15,360 EUR -0.90%
Pixium Vision 0,727 EUR +1.96%
Plastic Omnium 25,180 EUR +0.40%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 7,550 EUR +1.07%
Precia 186,000 EUR -0.54%
Prismaflex International 7,340 EUR -0.81%
Proactis 0,130 EUR +1.56%
Prologue 0,441 EUR +1.38%
Quadient 19,440 EUR -1.12%
Rallye 6,900 EUR -1.71%
Ramsay Generale de Sante 16,900 EUR +1.81%
Remy Cointreau SA 123,900 EUR +2.31%
Rexel 11,680 EUR +1.26%
Riber 1,886 EUR +24.90%
Robertet S.A. 923,000 EUR -0.22%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,106 EUR +2.93%
Samse 166,000 EUR -1.48%
Savencia 60,000 EUR +0.33%
Seb S.A. 141,100 EUR +1.88%
Seche Environnement 33,200 EUR 0.00%
SES-imagotag 32,000 EUR -0.78%
Showroomprive 1,176 EUR +1.03%
Siparex Croissance Cat.O 7,510 EUR -2.47%
SIPH Intle Plant.Heveas 85,000 EUR -1.16%
Smtpc 17,550 EUR +0.86%
Sogeclair 28,700 EUR -1.03%
Spie 18,500 EUR -0.38%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 90,200 EUR -1.42%
Stentys 0,460 EUR 0.00%
Supersonics Imagine 1,494 EUR 0.00%
Sword Group 31,550 EUR -0.32%
Synergie 26,800 EUR +0.38%
Tarkett 15,220 EUR -0.13%
Technicolor 0,820 EUR -1.80%
Teleperformance 211,600 EUR +0.86%
Tessi 124,500 EUR -0.40%
TF1 7,335 EUR +0.07%
Tikehau Capital 23,700 EUR -1.25%
Touax 5,200 EUR -2.26%
Tour Eiffel 39,000 EUR -1.02%
Transgene 1,806 EUR -0.77%
Trigano 86,500 EUR +1.11%
U10 1,550 EUR -0.96%
Union Financiere de France 19,450 EUR -1.02%
Union Technologies Informatiqu 0,497 EUR +3.98%
Vallourec 2,411 EUR -7.31%
Valneva 2,565 EUR +0.98%
Vetoquinol 57,400 EUR +0.70%
Vicat 38,350 EUR -0.13%
Viel et Cie 4,790 EUR -0.21%
Viktoria Invest 2,800 EUR 0.00%
Vilmorin & Cie 49,750 EUR -0.30%
Virbac 208,500 EUR -1.65%
Visiodent 2,500 EUR 0.00%
Vranken - Pommery Monopole 20,800 EUR 0.00%
Wendel 122,800 EUR -0.16%
Worldline 55,400 EUR +0.73%
Xilam Animation 40,950 EUR -0.37%
XPO Logistics 282,000 EUR -2.08%
Ymagis 1,035 EUR -0.96%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus