CAC40 5403,410 pts -0.17%
Hausses
- HERMES INTL +1.13%
- LVMH +0.86%
- L'OREAL +0.82%
- DANONE +0.67%
- ATOS SE +0.55%
- PERNOD RICARD +0.54%
- SCHNEIDER ELECTRIC +0.53%
- LEGRAND +0.45%
- MICHELIN +0.32%
- ESSILOR INTERNATIO. +0.32%
Baisses
- TECHNIPFMC . -1.74%
- CREDIT AGRICOLE -1.66%
- VALEO . -1.52%
- PUBLICIS GROUPE SA -1.49%
- TOTAL -1.00%
- CARREFOUR -0.95%
- STMICROELECTRONICS -0.94%
- SOCIETE GENERALE -0.87%
- SANOFI -0.87%
- RENAULT -0.86%
Chiffres clés
- IPC AVEC TA. : 103,280-
- IPC SANS TA. : 102,960-
- INDICE DE R. : 127,770-
- INDICE DU C. : 1671,000-
- LEP : 1,250-
- RSA (SEUL) : 545,480E
- SMIC HORAIR. : 9,880E
- CHOMAGE : 8,900-
- TX DE CROIS. : 1,800-
- INFLATION A. : 2,300-
Matières premières
- ONCE D'OR E. : 1197,000USD
- ONCE D'OR P. : 1197,000USD
Devises
- ETATS-UNIS : 1,135USD
- GRANDE-BRET. : 0,891GBP
- SUISSE : 1,127CHF
- JAPON : 125,887JPY
- CANADA : 1,487CAD
- AUSTRALIE : 1,568AUD
- EGYPTE : 20,309EGP
- BRESIL : 4,408BRL
- RUSSIE : 75,444RUB
- INDE : 79,440INR
- CHINE : 7,811CNY
Taux Benchmark
- BELGIQUE 10. : 0,572%
- ALLEMAGNE 1. : 0,254%
- ESPAGNE 10 . : 1,382%
- FRANCE 10 A. : 0,616%
- GRECE 10 AN. : 4,621%
- ITALIE 10 A. : 3,227%
- PAYS-BAS 10. : 0,431%
- PORTUGAL 10. : 1,842%
- ROYAUME-UNI. : 1,254%
Actions
Indices
| A-DAM ALL STOCKS 512,040 pts -0.03% |
| AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68% |
| AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38% |
| AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28% |
| AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32% |
| AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56% |
| AEX (Amsterdam) 561,480 pts +0.05% |
| Aex Covered Call 129,883 pts -0.16% |
| Aex Dividend Index 10,929 pts +1.67% |
| Aex Equal W Gr 1662,860 pts -0.06% |
| Aex Equal W Nr 1610,780 pts -0.08% |
| Aex Equal Weight Index 1445,080 pts -0.19% |
| Aex Gr 922,350 pts -0.19% |
| Aex High Div Nr 93,020 pts -0.11% |
| Aex Leverage Index 502,610 pts -0.43% |
| Aex Leverage Nr 968,790 pts -0.38% |
| Aex Nr 829,020 pts -0.19% |
| Aex Protective Put 91,767 pts -0.17% |
| Aex Short Gr 551,940 pts +0.18% |
| Aex Volatility Index 17,690 pts +5.76% |
| Aex X2 M Lev Nr 427,890 pts -1.18% |
| Aex X2 M Sh Gr 4529,970 pts +1.33% |
| Aex X2 Short Gr 149,400 pts +0.37% |
| Aex X3 Leverage 1383,730 pts +3.03% |
| Aex X3 Short Gr 304,090 pts -3.03% |
| Aex Xbear Gr 150,850 pts +0.37% |
| AEX/AAX BANKS 77,910 pts 0.00% |
| AEX/AAX BASIC MATERIALS 689,930 pts +0.03% |
| AEX/AAX CONSUMER GOODS 1267,400 pts +0.08% |
| AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50% |
| AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44% |
| Aex/aax Financial Services 1036,250 pts -0.93% |
| AEX/AAX FINANCIALS 382,980 pts -0.35% |
| AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66% |
| AEX/AAX HEALTH CARE 657,900 pts -0.48% |
| Aex/aax Househ. Goods&home Con 26,080 pts -1.55% |
| AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17% |
| AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32% |
| AEX/AAX INDUSTRIALS 1022,150 pts -0.31% |
| AEX/AAX MEDIA 976,740 pts +0.50% |
| AEX/AAX OIL ET GAS 1045,720 pts -0.30% |
| AEX/AAX REAL ESTATE 943,020 pts -0.08% |
| AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02% |
| AEX/AAX TECHNOLOGY 1291,950 pts -0.44% |
| AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37% |
| Alternext All-Share Index 1377,830 pts +0.19% |
| AMS.INDEX CBS GEN. None pts +0.19% |
| AMSTERDAM SMALL CAP INDEX 376,190 pts +0.11% |
| Amx Gr 1281,940 pts -0.05% |
| Amx Nr 1164,070 pts -0.06% |
| Amx-Index 512,440 pts -0.40% |
| Ascx Gr 507,230 pts -0.15% |
| Ascx Nr 486,280 pts -0.15% |
| Ath 2094,170 pts +0.27% |
| Athex Composite (Athenes) 720,320 pts -0.05% |
| ATX (Vienne) 3287,280 pts -0.34% |
| ATX Prime (Vienne) 1657,830 pts -0.39% |
| B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.18% |
| B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.18% |
| Be Continuous Nr 24711,360 pts +0.18% |
| Bel 20 Leverage Index 735,520 pts -1.43% |
| Bel 20 Short Gr 552,650 pts +0.60% |
| Bel 20 Volatility Index 17,400 pts 0.00% |
| Bel 20 X2 Short Gr 157,680 pts +1.19% |
| Bel 20 X3 Leverage 2901,180 pts -2.15% |
| Bel 20 X3 Short Gr 287,750 pts +1.79% |
| Bel 20 Xbear Gr 157,680 pts +1.19% |
| BEL BANKS 103,050 pts +0.99% |
| BEL BASIC MATERIALS 1220,070 pts -0.45% |
| BEL BEVERAGES 3328,730 pts +0.05% |
| BEL CHEMICALS 1309,980 pts -0.42% |
| BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07% |
| BEL CONSUMER GOODS 3216,890 pts +0.05% |
| BEL CONSUMER SERVICES 1554,890 pts -0.09% |
| Bel Financial Services 915,950 pts -0.20% |
| BEL FINANCIALS 319,500 pts -0.66% |
| BEL FOOD PRODUCERS 1721,000 pts -0.16% |
| BEL GENERAL INDUSTRIALS 1108,780 pts +0.33% |
| BEL HEALTH CARE 1115,220 pts -0.45% |
| Bel High Div Nr 75,640 pts -0.63% |
| BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91% |
| BEL INDUSTRIALS 721,240 pts -0.78% |
| BEL MEDIA 1883,930 pts +0.47% |
| Bel Mid Gr 3765,040 pts -0.19% |
| BEL MID INDEX 2945,910 pts -0.04% |
| BEL MID RETURN 3577,220 pts -0.04% |
| BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44% |
| BEL REAL ESTATE 1213,200 pts -0.28% |
| Bel Small Gr 7496,900 pts -0.22% |
| BEL SMALL INDEX 6124,800 pts -0.48% |
| BEL SMALL RETURN 7213,120 pts -0.48% |
| BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94% |
| BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86% |
| BEL TECHNOLOGY 868,630 pts -1.07% |
| BEL TELECOMMUNICATIONS 1076,630 pts -0.64% |
| BEL TRAVEL ET LEISURE 2823,680 pts +0.25% |
| BEL UTILITIES 1047,890 pts -1.39% |
| Bel20 3810,400 pts +0.22% |
| Bel20 Gross Return Index 5175,160 pts +0.22% |
| Bel20 Net Return Index 4249,130 pts +0.22% |
| BNP PARIB TMO 85-TSDI 77,000 pts 0.00% |
| Bnp2 Lindex 329,310 pts -3.58% |
| Bnp3l Index 87,770 pts -5.37% |
| Bnpl Index 29,400 pts +0.65% |
| Bovespa (Sao Paulo) 78601,550 pts +1.43% |
| BPCE 1.202% 01/25 82,000 pts 0.00% |
| BSE MUMBAI SENSEX 37852,000 pts +0.55% |
| CAC 40 (Paris) 5403,410 pts -0.17% |
| Cac 40 Dividend Index 117,270 pts 0.00% |
| Cac 40 Equal W Gr 1432,610 pts -0.60% |
| Cac 40 Equal W Nr 1394,910 pts -0.60% |
| Cac 40 Gross Total Return 7499,250 pts -0.71% |
| Cac 40 Leverage Gr 1213,450 pts -1.41% |
| Cac 40 Leverage Index 596,840 pts -1.41% |
| Cac 40 Net Total Return 6211,660 pts -0.17% |
| Cac 40 Short Gr 515,690 pts +0.70% |
| Cac 40 Vola Idx 20,640 pts +6.36% |
| Cac 40 X2 M Lev Nr 495,210 pts -0.53% |
| Cac 40 X2 M Sh Gr 6098,410 pts +0.65% |
| Cac 40 X2 Short Gr 126,100 pts +1.41% |
| Cac 40 X3 Leverage 8355,810 pts -2.12% |
| Cac 40 X3 Short Gr 1097,760 pts +2.11% |
| Cac 40 X4 Lev Nr 4735,120 pts -2.83% |
| Cac 40 X4 Short Gr 312,600 pts +2.81% |
| Cac 40 X5 Lev Nr 2083,140 pts -3.54% |
| Cac 40 X5 Short Gr 67,700 pts +3.52% |
| Cac 40 Xbear Gr 125,070 pts +1.41% |
| CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59% |
| Cac All Tradable (Paris) 4256,300 pts -0.16% |
| CAC Allshares (Paris) 6652,000 pts -0.08% |
| CAC AUTOMOBILES ET PARTS 616,160 pts -0.12% |
| CAC BANKS 339,490 pts -1.54% |
| CAC BASIC MATERIALS 1460,480 pts -0.28% |
| CAC BEVERAGES 1675,960 pts -0.13% |
| CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89% |
| CAC CONSUMER GOODS 1315,570 pts -0.31% |
| CAC CONSUMER SERVICES 736,830 pts -0.21% |
| CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72% |
| Cac Financial Services 843,460 pts -0.28% |
| CAC FINANCIALS 461,350 pts -1.02% |
| CAC FIXED LINE TELECOM. 530,000 pts -1.10% |
| CAC FOOD PRODUCER 1223,120 pts -0.31% |
| CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38% |
| CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27% |
| CAC GENERAL RETAILERS 1345,320 pts +0.33% |
| CAC HEALTH CARE 1048,120 pts -0.98% |
| CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61% |
| Cac High Div Nr 72,530 pts -0.85% |
| Cac Household Goods&home Const 1450,190 pts +0.28% |
| CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13% |
| CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44% |
| CAC INDUSTRIALS 977,090 pts -0.58% |
| CAC Large 60 (Paris) 6012,590 pts -0.12% |
| Cac Large Gr 100,000 pts 0.00% |
| Cac Large Nr 100,000 pts 0.00% |
| CAC LEISURE GOODS 213,030 pts -0.06% |
| CAC MEDIA 665,740 pts -0.24% |
| CAC Mid & Small (Paris) 13972,220 pts -0.46% |
| Cac Mid 100 Gross Total Return 9670,450 pts -0.37% |
| Cac Mid 100 Net Total Return 8851,160 pts -0.38% |
| CAC Mid 60 (Paris) 14130,060 pts -0.51% |
| CAC Next 20 (Paris) 12249,140 pts +0.21% |
| CAC NONLIFE INSURANCE 654,200 pts +0.60% |
| CAC OIL ET GAS PRODUCERS 748,730 pts -0.32% |
| CAC PERSONAL GOODS 1945,650 pts -0.43% |
| CAC PETROLE ET GAZ 796,950 pts -0.31% |
| CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10% |
| CAC REAL ESTATE 1324,210 pts +0.79% |
| CAC Small (Paris) 12730,460 pts -0.17% |
| Cac Small Gr 7759,480 pts +0.20% |
| Cac Small Nr 7207,980 pts +0.02% |
| CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29% |
| CAC SUPPORT SERVICES 813,720 pts +0.17% |
| CAC TECHNOLOGY 502,100 pts -0.47% |
| CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94% |
| CAC TELECOMMUNICATIONS 530,990 pts -1.06% |
| CAC TRAVEL ET LEISURE 917,480 pts -0.36% |
| CAC UTILITIES 632,630 pts -1.12% |
| CIC TME TSDI 77,010 pts 0.00% |
| Cs2l Index 525,240 pts -2.68% |
| Cs3l Index 209,650 pts -2.82% |
| Csl Index 10,070 pts -1.18% |
| DAX 30 Price (Francfort) 5692,950 pts 0.00% |
| DAX 30 Return (Francfort) 12358,870 pts 0.00% |
| Dg2l Index 612,000 pts -1.90% |
| Dg3l Index 364,420 pts -1.84% |
| Dgl Index 34,910 pts +0.69% |
| DJ STOXX L&M BANK PRICE EUR None pts 0.00% |
| DJ STOXX L&M ENERGY PRICE EUR None pts 0.00% |
| DJ STOXX L&M TELECOM PRICE EUR None pts 0.00% |
| Dow Jones (New York) 25299,920 pts +0.45% |
| En2l Index 349,810 pts -3.85% |
| En3l Index 158,470 pts -1.72% |
| Enl Index 20,530 pts +1.63% |
| EURO FIRST 100 REA 3338,270 pts -0.07% |
| Euro Stoxx 50 2581,500 pts +0.26% |
| Euro Stoxx 50 3409,440 pts -0.01% |
| Euro Stoxx Large Pr Eur 380,890 pts -0.03% |
| Eurofirst 80 REA 4784,020 pts -0.02% |
| Euronext 100 (Paris) 1061,290 pts +0.03% |
| Euronext Biotech Index 933,060 pts +1.37% |
| Francfort TecDAX 804,010 pts -0.84% |
| Fte2l Index 576,170 pts -4.33% |
| Fte3l Index 372,550 pts -3.19% |
| Ftel Index 10,000 pts +1.94% |
| FTSE 100 (Londres) 7611,640 pts -0.40% |
| FTSE MIB (Milan) 22731,100 pts +1.15% |
| Gle2l Index 117,520 pts -5.09% |
| Gle3l Index 13,660 pts -3.19% |
| Glel Index 17,800 pts +0.34% |
| Gsz Index 16,270 pts +0.19% |
| Gsz2 Lindex 470,420 pts -1.84% |
| Gsz3l Index 254,690 pts -4.49% |
| Hang Seng (Hong Kong) 27292,910 pts -1.66% |
| HDAX Price (Francfort) 3298,420 pts -0.10% |
| HSBC FRA TMO 85-TSDI 72,000 pts 0.00% |
| Iberian Index 901,080 pts -2.30% |
| Ibex 35 (Madrid) 9507,000 pts -0.25% |
| Indice Euronext FAS IAS 3398,790 pts -0.12% |
| Indice S.I.I.C.France 2789,320 pts -0.61% |
| Indice SBF Convertible 2637,670 pts 0.00% |
| IPC (Mexico) 45238,470 pts +1.47% |
| ISEQ OVERALL INDEX 6677,010 pts +0.28% |
| JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08% |
| JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60% |
| JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59% |
| KOREA COMPOSITE 1881,240 pts +0.47% |
| LCL TMO TSDI 79,000 pts 0.00% |
| LCL TMO TSDI 74,500 pts 0.00% |
| Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.07% |
| Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.07% |
| Low Carbon 100 Europe 82,540 pts +0.08% |
| LuxX (Luxembourg) 1639,860 pts -0.20% |
| Mc2l Index 1286,430 pts -0.93% |
| Mc3l Index 1157,640 pts -3.80% |
| Mcl Index 120,250 pts +0.42% |
| MERGER ARBITRAGE 92,020 pts -0.61% |
| Merval (Buenos Aires) 12347,170 pts +2.47% |
| Mid Cap DAX (Francfort) 14645,510 pts -0.40% |
| MILANO ITALIA BORSA 30 20571,000 pts -1.25% |
| Nasdaq 100 (New York) 7447,170 pts +0.62% |
| Nasdaq(New York) 7870,890 pts +0.65% |
| Next 150 (Paris) 2772,570 pts -0.49% |
| NIKKEI 225 8949,870 pts +0.49% |
| Nikkei 225 (Tokyo) 22204,220 pts -0.68% |
| Nlci Cocoa 1212,600 pts -1.18% |
| Nlci Cocoa Gr 1756,290 pts -1.18% |
| Nlci Milling Wh Gr 4615,730 pts 0.00% |
| Nlci Milling Wheat 3651,160 pts 0.00% |
| OBX (Oslo) 829,520 pts -0.15% |
| Packagemittal 12,460 pts -1.93% |
| Packagetnt 11,750 pts -0.41% |
| Private Equity Nxt Index 773,690 pts +0.96% |
| Psi 20 5171,770 pts -0.59% |
| Psi 20 Leverage Index 459,690 pts -3.36% |
| Psi 20 Nr 8651,310 pts -1.68% |
| Psi 20 Short Gr 819,130 pts +1.68% |
| Psi 20 Tr 9833,960 pts -0.59% |
| Psi 20 X2 Short Gr 385,680 pts +3.35% |
| Psi 20 X3 Leverage 1678,420 pts -5.04% |
| Psi 20 X3 Short Gr 1293,480 pts +5.03% |
| Psi 20 Xbear Gr 389,410 pts +3.35% |
| PSI BASIC MATERIALS 1450,190 pts -2.13% |
| PSI CONSUMER GOODS 880,060 pts -2.57% |
| PSI CONSUMER SERVICES 1575,160 pts -1.54% |
| PSI FINANCIALS 129,690 pts -1.94% |
| PSI General (Lisbonne) 3247,460 pts -0.45% |
| Psi High Div Nr 51,100 pts -1.64% |
| PSI INDUSTRIALS 720,250 pts -0.52% |
| PSI TECHNOLOGY 241,470 pts -0.29% |
| PSI TELECOMUNICATIONS 1121,030 pts -0.75% |
| PSI UTILITIES 1000,570 pts -2.02% |
| R DUTCH FINANCIALS 593,490 pts +0.56% |
| REIT Europe 1241,290 pts +1.09% |
| RICIX 3795,850 pts -0.45% |
| Rno2l Index 759,950 pts -2.49% |
| Rno3l Index 409,170 pts -1.25% |
| Rnol Index 31,530 pts -3.49% |
| S&P/ASX 100 (Sidney) 5211,900 pts +0.49% |
| Sbf - Fci Gr 4934,030 pts 0.00% |
| SBF 120 (Paris) 4329,990 pts -0.16% |
| Sbf 120 Gross Total Return 5164,550 pts -0.65% |
| Sbf 120 Net Total Return 4424,340 pts -0.08% |
| Sbf 250 Gross Total Return 5063,570 pts -0.63% |
| Sbf 250 Net Total Return 4339,090 pts -0.64% |
| SDAX Price (Francfort) 5936,070 pts -0.43% |
| SG TMO 85-TSDI 72,000 pts 0.00% |
| Sgo2l Index 352,110 pts -0.20% |
| Sgo3l Index 137,090 pts -4.67% |
| Sgol Index 27,550 pts -0.65% |
| Shanghai Se 50 2420,140 pts -1.99% |
| Shanghai Se Composite 2734,474 pts -1.67% |
| Sidney S&P/ASX 20 Index 3512,000 pts +0.54% |
| SMI (Zurich) 9010,190 pts +0.05% |
| STRAITS TIMES INDEX 3484,120 pts +0.11% |
| TSX COMPOSITE 12117,470 pts +0.18% |
| Ug2l Index 43,020 pts +0.71% |
| Ug3l Index 4,710 pts +1.07% |
| Ugl Index 7,690 pts -2.41% |
| Veolia X3 Leverage 23,360 pts -3.81% |
| Vie2l Index 124,250 pts -0.23% |
| Viel Index 10,140 pts -0.30% |
| Viv2l Index 675,250 pts -0.19% |
| Viv3l Index 440,100 pts -2.46% |
| Vivl Index 14,010 pts +0.29% |
| AEX (Amsterdam) 561,480 pts +0.05% |
| Ath 2094,170 pts +0.27% |
| Athex Composite (Athenes) 720,320 pts -0.05% |
| ATX (Vienne) 3287,280 pts -0.34% |
| Bel20 3810,400 pts +0.22% |
| Bovespa (Sao Paulo) 78601,550 pts +1.43% |
| CAC 40 (Paris) 5403,410 pts -0.17% |
| Cac All Tradable (Paris) 4256,300 pts -0.16% |
| DAX 30 Price (Francfort) 5692,950 pts 0.00% |
| Euro Stoxx 50 3409,440 pts -0.01% |
| Euro Stoxx 50 2581,500 pts +0.26% |
| Euro Stoxx Large Pr Eur 380,890 pts -0.03% |
| Eurofirst 80 REA 4784,020 pts -0.02% |
| Euronext 100 (Paris) 1061,290 pts +0.03% |
| FTSE 100 (Londres) 7611,640 pts -0.40% |
| FTSE MIB (Milan) 22731,100 pts +1.15% |
| Hang Seng (Hong Kong) 27292,910 pts -1.66% |
| HDAX Price (Francfort) 3298,420 pts -0.10% |
| Ibex 35 (Madrid) 9507,000 pts -0.25% |
| Merval (Buenos Aires) 12347,170 pts +2.47% |
| Mid Cap DAX (Francfort) 14645,510 pts -0.40% |
| Next 150 (Paris) 2772,570 pts -0.49% |
| OBX (Oslo) 829,520 pts -0.15% |
| PSI General (Lisbonne) 3247,460 pts -0.45% |
| SBF 120 (Paris) 4329,990 pts -0.16% |
| SDAX Price (Francfort) 5936,070 pts -0.43% |
| SMI (Zurich) 9010,190 pts +0.05% |
| Athex Composite (Athenes) 720,320 pts -0.05% |
| CAC 40 (Paris) 5403,410 pts -0.17% |
| Cac All Tradable (Paris) 4256,300 pts -0.16% |
| DAX 30 Price (Francfort) 5692,950 pts 0.00% |
| Euro Stoxx 50 2581,500 pts +0.26% |
| Euro Stoxx 50 3409,440 pts -0.01% |
| Euro Stoxx Large Pr Eur 380,890 pts -0.03% |
| Euronext 100 (Paris) 1061,290 pts +0.03% |
| FTSE 100 (Londres) 7611,640 pts -0.40% |
| HDAX Price (Francfort) 3298,420 pts -0.10% |
| Ibex 35 (Madrid) 9507,000 pts -0.25% |
| Mid Cap DAX (Francfort) 14645,510 pts -0.40% |
| Next 150 (Paris) 2772,570 pts -0.49% |
| SBF 120 (Paris) 4329,990 pts -0.16% |
| SDAX Price (Francfort) 5936,070 pts -0.43% |
| SMI (Zurich) 9010,190 pts +0.05% |
CAC Allshares (Paris)
Dernière mise à jour: 15 août 2018 08:30
6652,000 pts
-0.08%
5 jours
1 mois
3 mois
6 mois
1 an
Palmarès Hausses & Baisses
| EBizcuss.com | 0,080 EUR | +166.67% | |
| Parsys | 0,920 EUR | +15.00% | |
| Fonciere 7 Investissement | 2,280 EUR | +14.00% | |
| F.I.E.B.M. | 6,300 EUR | +9.57% | |
| Groupe JAJ | 1,850 EUR | +8.82% | |
| Lafuma | 23,000 EUR | +6.48% | |
| Aurea | 7,660 EUR | +5.51% | |
| Generale de Sante | 21,000 EUR | +5.00% | |
| Afone Participations | 9,900 EUR | +4.76% | |
| DBV Technologies | 33,580 EUR | +4.42% |
| ESR | 1,060 EUR | -17.19% | |
| Visiodent | 2,060 EUR | -9.65% | |
| Devernois S.A. | 105,000 EUR | -7.08% | |
| Lexibook Linguist. | 0,902 EUR | -6.82% | |
| Mondial Peche | 0,160 EUR | -5.88% | |
| Siic de Paris 8eme Nom. | 10,000 EUR | -4.76% | |
| Technicolor | 1,148 EUR | -4.33% | |
| Lanson-Bcc | 31,000 EUR | -4.32% | |
| Maurel et Prom | 5,990 EUR | -4.01% | |
| Manitou | 32,100 EUR | -3.89% |
| Fonciere 7 Investissement | 2,280 EUR | +14.00% | |
| Bourbon | 5,320 EUR | +10.49% | |
| F.I.E.B.M. | 6,300 EUR | +9.57% | |
| Carpinienne Partic. | 54,000 EUR | +9.31% | |
| Aurea | 7,660 EUR | +8.81% | |
| Groupe LDLC | 18,680 EUR | +8.73% | |
| DBV Technologies | 33,580 EUR | +8.04% | |
| Cegedim | 33,000 EUR | +7.84% | |
| Pierre Vacances | 28,000 EUR | +6.87% | |
| Toupargel Groupe | 3,800 EUR | +6.74% |
| Archos | 0,715 EUR | -14.37% | |
| Altareit | 505,000 EUR | -12.93% | |
| Visiodent | 2,060 EUR | -9.65% | |
| Technicolor | 1,148 EUR | -8.16% | |
| Guillemot | 5,040 EUR | -7.69% | |
| Artprice.com | 14,600 EUR | -7.59% | |
| Manitou | 32,100 EUR | -7.49% | |
| Netgem | 1,870 EUR | -7.43% | |
| Marie Brizard WS | 6,220 EUR | -7.16% | |
| Devernois S.A. | 105,000 EUR | -7.08% |
| Bourbon | 5,320 EUR | +21.74% | |
| Augros CP. | 7,500 EUR | +16.28% | |
| Fonciere 7 Investissement | 2,280 EUR | +14.00% | |
| Air France-KLM | 8,780 EUR | +12.42% | |
| Hotels de Paris | 2,780 EUR | +11.20% | |
| Eutelsat Com. | 20,270 EUR | +10.64% | |
| DBV Technologies | 33,580 EUR | +10.46% | |
| Altran Tech. | 8,985 EUR | +10.18% | |
| Afone Participations | 9,900 EUR | +10.00% | |
| Altareit | 505,000 EUR | +9.78% |
| Netgem | 1,870 EUR | -20.76% | |
| Marie Brizard WS | 6,220 EUR | -17.62% | |
| Archos | 0,715 EUR | -15.98% | |
| Atos SE | 99,020 EUR | -13.78% | |
| Casino Guichard | 30,640 EUR | -12.06% | |
| Vallourec | 4,908 EUR | -11.09% | |
| Barbara Bui | 7,250 EUR | -10.49% | |
| Eca | 15,400 EUR | -10.47% | |
| Gascogne | 3,750 EUR | -8.76% | |
| Bonduelle | 28,600 EUR | -8.04% |
| Augros CP. | 7,500 EUR | +141.16% | |
| Lumibird | 15,600 EUR | +121.28% | |
| Geci Intl | 0,181 EUR | +101.11% | |
| Altareit | 505,000 EUR | +83.63% | |
| Claranova | 0,829 EUR | +69.18% | |
| Maurel et Prom | 5,990 EUR | +66.39% | |
| EuropaCorp | 1,730 EUR | +64.76% | |
| Naturex | 134,800 EUR | +52.20% | |
| Cibox Interactive | 0,213 EUR | +52.14% | |
| Dassault Systemes | 133,550 EUR | +50.75% |
| Technicolor | 1,148 EUR | -60.00% | |
| Tonna Electronique | 0,410 EUR | -59.00% | |
| Marie Brizard WS | 6,220 EUR | -50.56% | |
| Parrot | 4,400 EUR | -50.11% | |
| AB Science | 4,380 EUR | -47.48% | |
| Derichebourg | 4,812 EUR | -47.19% | |
| Nexans | 28,340 EUR | -44.55% | |
| IT Link | 8,200 EUR | -42.98% | |
| Lexibook Linguist. | 0,902 EUR | -40.26% | |
| Casino Guichard | 30,640 EUR | -39.40% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,34 | -1,09 | -0,13 | 3,56 | 7,75 |
| +Haut | 6755,240 | 6779,640 | 6779,640 | 6927,410 | 6927,410 |
| +Bas | 6623,310 | 6623,310 | 6581,990 | 6164,800 | 6018,480 |
Statistiques
| -% | -% | -% | -% | -% |
Composition
| A.S.T. Groupe | 10,140 EUR | +1.40% | |
| AB Science | 4,380 EUR | -1.71% | |
| ABC Arbitrage | 7,130 EUR | 0.00% | |
| Acanthe Devel. | 0,640 EUR | +1.27% | |
| Accor | 43,280 EUR | -0.37% | |
| Acteos | 3,110 EUR | -0.32% | |
| Actia Group | 8,490 EUR | -0.70% | |
| ADL Partner | 14,950 EUR | +0.34% | |
| ADP | 185,800 EUR | -1.54% | |
| Advenis | 1,850 EUR | -0.27% | |
| Advini | 32,400 EUR | -1.22% | |
| Aedian | 6,800 EUR | 0.00% | |
| Affine RE | 16,060 EUR | +0.13% | |
| Afone Participations | 9,900 EUR | +4.76% | |
| Air France-KLM | 8,780 EUR | +2.31% | |
| Air Liquide | 106,850 EUR | +0.09% | |
| Airbus Group | 108,000 EUR | -0.09% | |
| Akka Technologies | 66,400 EUR | +0.30% | |
| Akwel | 22,100 EUR | +1.14% | |
| Albioma | 19,000 EUR | -0.52% | |
| Alpha Mos | 0,457 EUR | 0.00% | |
| Alstom | 37,330 EUR | -0.85% | |
| Altamir | 16,580 EUR | +1.35% | |
| Altarea | 183,600 EUR | -0.22% | |
| Altareit | 505,000 EUR | 0.00% | |
| Alten | 86,950 EUR | -0.06% | |
| Altran Tech. | 8,985 EUR | +1.70% | |
| Aperam | 40,120 EUR | -1.84% | |
| April | 12,950 EUR | 0.00% | |
| Archos | 0,715 EUR | -0.97% | |
| Argan | 44,900 EUR | +0.22% | |
| Arkema | 105,700 EUR | +0.14% | |
| Artois | 6250,000 EUR | 0.00% | |
| Artprice.com | 14,600 EUR | -2.01% | |
| Assystem | 27,850 EUR | -0.36% | |
| Atari | 0,464 EUR | +2.66% | |
| Atos SE | 99,020 EUR | +0.55% | |
| Aubay | 36,900 EUR | +1.10% | |
| Aufeminin | 37,980 EUR | +1.04% | |
| Augros CP. | 7,500 EUR | 0.00% | |
| Aurea | 7,660 EUR | +5.51% | |
| Avenir Telecom | 0,237 EUR | +2.60% | |
| Axa | 21,530 EUR | -0.62% | |
| Axway Software | 18,800 EUR | -0.84% | |
| Baccarat | 222,000 EUR | +0.91% | |
| Bains Mer Monaco | 52,000 EUR | -1.14% | |
| Barbara Bui | 7,250 EUR | -2.03% | |
| Bastide Conf.Medi. | 46,200 EUR | -1.07% | |
| Beneteau | 13,480 EUR | -1.03% | |
| Bernard Loiseau | 3,300 EUR | 0.00% | |
| Bic | 76,400 EUR | +0.33% | |
| Bigben Interactive | 11,100 EUR | +1.84% | |
| Bleecker | 90,000 EUR | 0.00% | |
| BNP Paribas | 51,860 EUR | -0.29% | |
| Boiron | 68,200 EUR | 0.00% | |
| Bollore | 4,048 EUR | +0.40% | |
| Bonduelle | 28,600 EUR | -0.35% | |
| Bourbon | 5,320 EUR | -1.85% | |
| Bourse Direct | 1,570 EUR | +3.97% | |
| Bouygues | 37,000 EUR | +0.14% | |
| Bureau Veritas | 22,290 EUR | +0.23% | |
| Burelle Sa | 1330,000 EUR | -0.75% | |
| Business et Decision | 7,930 EUR | 0.00% | |
| Cafom | 9,000 EUR | -1.10% | |
| Cambodge | 6600,000 EUR | 0.00% | |
| Cap Gemini | 110,750 EUR | +0.23% | |
| Carmila | 23,050 EUR | -0.86% | |
| Carpinienne Partic. | 54,000 EUR | 0.00% | |
| Carrefour | 15,090 EUR | -0.95% | |
| Casino Guichard | 30,640 EUR | -0.07% | |
| Cast | 3,940 EUR | +1.03% | |
| Catana Group | 2,825 EUR | -3.09% | |
| CBo Territoria | 3,740 EUR | -0.27% | |
| CDA-Cie Alpes | 29,600 EUR | 0.00% | |
| Cegedim | 33,000 EUR | +2.48% | |
| CeGeREAL | 37,200 EUR | -2.11% | |
| Centrale Bois Scieries Manche | 7,000 EUR | 0.00% | |
| Cesar Rgpt | 0,020 EUR | 0.00% | |
| Chargeurs | 23,800 EUR | -1.16% | |
| Chausseria (La) | 8,500 EUR | 0.00% | |
| Christian Dior SA | 378,700 EUR | +0.88% | |
| Cibox Interactive | 0,213 EUR | +2.90% | |
| CIS Cater.Intl.Sce | 16,250 EUR | -0.31% | |
| Claranova | 0,829 EUR | -0.12% | |
| CNIM | 109,000 EUR | -0.46% | |
| CNP Assurances | 20,100 EUR | -0.30% | |
| Cofidur | 2,090 EUR | -0.48% | |
| Coheris | 2,320 EUR | 0.00% | |
| Colas | 170,600 EUR | -0.23% | |
| Courtois S.A. | 144,000 EUR | 0.00% | |
| Crcam Toulouse 31 Cci | 111,780 EUR | +0.07% | |
| Credit Agricole | 11,830 EUR | -1.66% | |
| Crosswood | 4,060 EUR | 0.00% | |
| CS Communication et Systemes | 6,820 EUR | +2.71% | |
| Dalenys | 8,980 EUR | 0.00% | |
| Danone | 68,050 EUR | +0.67% | |
| Dassault Systemes | 133,550 EUR | +2.06% | |
| Dassault-Aviation | 1553,000 EUR | -0.45% | |
| DBV Technologies | 33,580 EUR | +4.42% | |
| Delfingen Industry | 31,600 EUR | 0.00% | |
| Derichebourg | 4,812 EUR | +1.09% | |
| Devernois S.A. | 105,000 EUR | -7.08% | |
| Devoteam | 108,000 EUR | -0.37% | |
| Digigram | 0,785 EUR | -1.88% | |
| Dnxcorp | 6,460 EUR | 0.00% | |
| Docks Lyonnais | 50,530 EUR | 0.00% | |
| Docks Petroles Ambes Am. | 540,000 EUR | 0.00% | |
| Dom Security | 61,000 EUR | -1.61% | |
| EBizcuss.com | 0,080 EUR | +166.67% | |
| Eca | 15,400 EUR | -1.28% | |
| Edenred | 35,030 EUR | -0.09% | |
| EDF | 13,350 EUR | +0.38% | |
| Egide | 2,180 EUR | -1.80% | |
| Eiffage | 95,860 EUR | -0.10% | |
| Elect.Strasbourg | 115,000 EUR | +0.88% | |
| Encres Dubuit | 5,400 EUR | -0.37% | |
| Engie | 13,180 EUR | +0.15% | |
| Eramet | 81,050 EUR | -0.92% | |
| Esi Group | 41,450 EUR | +0.12% | |
| ESR | 1,060 EUR | -17.19% | |
| Essilor International | 124,150 EUR | +0.32% | |
| Esso | 43,700 EUR | -1.13% | |
| Eurasia Fonciere Inv. | 0,250 EUR | -3.85% | |
| Eurazeo | 65,000 EUR | +0.31% | |
| Euro Ressources | 3,210 EUR | +0.31% | |
| Eurofins Scientific | 438,800 EUR | +0.60% | |
| Euromedis Groupe | 6,850 EUR | -0.73% | |
| EuropaCorp | 1,730 EUR | -1.14% | |
| Eutelsat Com. | 20,270 EUR | -2.08% | |
| Exacompta Clair | 125,000 EUR | -0.79% | |
| Exel Industries | 104,000 EUR | 0.00% | |
| Explos.Prod.Chim. | 825,000 EUR | -2.94% | |
| F.Casino Cannes | 1620,000 EUR | -0.61% | |
| F.I.E.B.M. | 6,300 EUR | +9.57% | |
| F.I.P.P. | 0,295 EUR | -1.67% | |
| Faurecia | 54,500 EUR | -0.29% | |
| Fauvet-Girel | 24,000 EUR | 0.00% | |
| FFP | 112,800 EUR | 0.00% | |
| Fiducial Office Solutions | 28,000 EUR | 0.00% | |
| Fiducial Real Estate | 195,000 EUR | +1.04% | |
| Financiere Marjos | 0,250 EUR | 0.00% | |
| Finatis | 47,200 EUR | 0.00% | |
| Fleury Michon | 50,200 EUR | -1.18% | |
| Flo (Groupe) | 0,260 EUR | -0.19% | |
| Fonciere 7 Investissement | 2,280 EUR | +14.00% | |
| Fonciere Atland | 114,000 EUR | -0.87% | |
| Fonciere des Regions | 87,800 EUR | -1.13% | |
| Fonciere des Murs | 26,600 EUR | +0.76% | |
| Fonciere Euris | 31,800 EUR | 0.00% | |
| Fonciere Inea | 39,900 EUR | 0.00% | |
| Fonciere Lyonnaise | 58,800 EUR | 0.00% | |
| Fonciere Paris France | 112,000 EUR | -0.80% | |
| Fonciere Volta | 4,160 EUR | 0.00% | |
| Frey | 29,000 EUR | 0.00% | |
| Fromageries Bel | 446,000 EUR | +0.45% | |
| FSDV-Sarreguemines | 49,000 EUR | 0.00% | |
| Galimmo | 24,200 EUR | 0.00% | |
| Gascogne | 3,750 EUR | -2.60% | |
| Gaumont | 141,500 EUR | 0.00% | |
| GEA | 95,800 EUR | +0.21% | |
| Geci Intl | 0,181 EUR | -0.28% | |
| Gecina | 145,400 EUR | -0.89% | |
| Gemalto | 49,860 EUR | +0.20% | |
| Generale de Sante | 21,000 EUR | +5.00% | |
| Generix Regpt | 3,630 EUR | +0.28% | |
| Gerard Perrier Ind | 59,800 EUR | 0.00% | |
| GFI Informatique | 8,100 EUR | +0.25% | |
| GL Events | 24,150 EUR | +0.63% | |
| Graines Voltz | 40,000 EUR | 0.00% | |
| Grd Moulin Strasbg | 645,000 EUR | 0.00% | |
| Groupe Crit | 71,800 EUR | +0.28% | |
| Groupe Eurotunnel | 11,285 EUR | -0.49% | |
| Groupe Gorge | 14,000 EUR | -1.41% | |
| Groupe IRD | 25,400 EUR | 0.00% | |
| Groupe JAJ | 1,850 EUR | +8.82% | |
| Groupe LDLC | 18,680 EUR | +2.53% | |
| Groupe Open | 29,850 EUR | +1.53% | |
| Groupe Pizzorno Environnement | 20,700 EUR | -2.36% | |
| Groupe SFPI | 3,160 EUR | 0.00% | |
| Guerbet S.A | 58,000 EUR | -1.19% | |
| Guillemot | 5,040 EUR | -1.95% | |
| Haulotte Group | 12,040 EUR | -2.59% | |
| Herige | 34,700 EUR | -0.57% | |
| Hermes Intl | 554,800 EUR | +1.13% | |
| HF Company | 6,960 EUR | -1.14% | |
| High Co | 5,440 EUR | +3.82% | |
| Hiolle Industries | 4,960 EUR | -0.80% | |
| Hopscotch Groupe | 7,580 EUR | +1.07% | |
| Hotels de Paris | 2,780 EUR | +3.73% | |
| Hubwoo | 0,170 EUR | 0.00% | |
| Huis Clos | 12,490 EUR | +1.30% | |
| Icade | 81,150 EUR | -0.86% | |
| ID Logistic group | 145,000 EUR | +0.14% | |
| IDI | 44,500 EUR | -0.22% | |
| IGE +XAO | 136,500 EUR | -2.50% | |
| IImmobetelgeuse | 7,000 EUR | 0.00% | |
| Iliad | 124,700 EUR | -0.76% | |
| Imerys | 63,250 EUR | +0.40% | |
| Immob.Dassault | 54,200 EUR | 0.00% | |
| Immobiliere Hoteliere | 1,290 EUR | 0.00% | |
| Indus. Et Financ. Entr. | 67,500 EUR | 0.00% | |
| Infotel | 49,000 EUR | -1.01% | |
| Ingenico Group | 67,120 EUR | -1.09% | |
| Innate Pharma | 4,672 EUR | +0.43% | |
| Innelec Multimedia | 5,860 EUR | -0.34% | |
| Installux Sa | 370,000 EUR | 0.00% | |
| Interparfums | 39,050 EUR | +0.13% | |
| Intexa | 2,320 EUR | 0.00% | |
| Ipsen | 142,900 EUR | -0.80% | |
| Ipsos | 28,920 EUR | -0.82% | |
| IT Link | 8,200 EUR | 0.00% | |
| Itesoft | 3,720 EUR | -1.59% | |
| ITS Group | 7,440 EUR | +1.92% | |
| Jacquet Metal Service | 24,500 EUR | +0.62% | |
| JC Decaux | 26,000 EUR | -2.91% | |
| Kaufman et Broad | 44,000 EUR | +0.32% | |
| Kering | 464,200 EUR | -0.45% | |
| Keyrus | 6,100 EUR | +0.66% | |
| Klepierre | 31,250 EUR | -0.70% | |
| Korian | 27,900 EUR | -0.43% | |
| L'Oreal | 208,200 EUR | +0.82% | |
| La Fonciere Verte | 57,000 EUR | 0.00% | |
| Lacroix | 26,100 EUR | -1.88% | |
| Lafuma | 23,000 EUR | +6.48% | |
| Lagardere | 24,690 EUR | -0.24% | |
| Lanson-Bcc | 31,000 EUR | -4.32% | |
| Latecoere | 4,015 EUR | +0.88% | |
| Laurent-Perrier | 113,000 EUR | +1.35% | |
| LDC | 194,000 EUR | 0.00% | |
| Le Belier | 48,000 EUR | -0.42% | |
| Le Tanneur et cie | 2,100 EUR | 0.00% | |
| Lebon (Cie) | 144,000 EUR | -1.37% | |
| Lectra | 22,300 EUR | -0.22% | |
| Legrand | 62,800 EUR | +0.45% | |
| LesNxConstructeurs | 47,000 EUR | +2.17% | |
| Lexibook Linguist. | 0,902 EUR | -6.82% | |
| Linedata Services | 36,000 EUR | +0.28% | |
| LISI | 31,100 EUR | 0.00% | |
| LNA Sante | 55,800 EUR | +0.36% | |
| Locindus | 24,900 EUR | -1.19% | |
| Lumibird | 15,600 EUR | +0.65% | |
| LVMH | 300,050 EUR | +0.86% | |
| M6-Metropole TV | 17,480 EUR | -0.29% | |
| Maisons France Confort | 45,650 EUR | +1.44% | |
| Malteries F-Belges | 510,000 EUR | -0.97% | |
| Manitou | 32,100 EUR | -3.89% | |
| Manutan International | 73,600 EUR | -0.54% | |
| Marie Brizard WS | 6,220 EUR | -1.43% | |
| Maurel et Prom | 5,990 EUR | -4.01% | |
| Mecelec | 1,740 EUR | +0.87% | |
| Medasys Digital Systems | 0,397 EUR | +3.12% | |
| Media 6 | 13,500 EUR | +0.75% | |
| Memscap | 1,970 EUR | -1.25% | |
| Mercialys | 14,590 EUR | -1.29% | |
| Mersen | 33,700 EUR | -0.74% | |
| Metabolic Explorer | 1,960 EUR | -0.51% | |
| Michelin | 110,850 EUR | +0.32% | |
| Micropole | 1,350 EUR | -0.37% | |
| ModeLabs Group | 5,000 EUR | 0.00% | |
| Moncey (Fin.) | 5600,000 EUR | -0.89% | |
| Mondial Peche | 0,160 EUR | -5.88% | |
| Mr Bricolage | 12,600 EUR | 0.00% | |
| Musee Grevin | 77,000 EUR | 0.00% | |
| Nanobiotix | 15,200 EUR | -0.46% | |
| Natixis | 5,892 EUR | -0.37% | |
| Naturex | 134,800 EUR | 0.00% | |
| Neopost | 22,480 EUR | +2.00% | |
| Netgem | 1,870 EUR | -1.32% | |
| Neurones | 22,800 EUR | -0.44% | |
| Nexans | 28,340 EUR | -0.91% | |
| Nexity | 51,650 EUR | +0.10% | |
| NRJ Group | 9,000 EUR | -0.44% | |
| NSC Groupe | 88,000 EUR | -1.68% | |
| Odet(Financ.) | 854,000 EUR | -0.23% | |
| Oeneo | 9,720 EUR | -0.31% | |
| Officiis Properties | 1,590 EUR | 0.00% | |
| OL Groupe | 2,930 EUR | -1.35% | |
| Onxeo | 1,190 EUR | +0.85% | |
| Orange | 14,235 EUR | -0.04% | |
| Orapi | 8,020 EUR | +0.25% | |
| Orpea | 113,150 EUR | -0.79% | |
| Paref (Paris Realty Fund) | 81,000 EUR | 0.00% | |
| Parrot | 4,400 EUR | +0.57% | |
| Parsys | 0,920 EUR | +15.00% | |
| Passat | 4,200 EUR | -0.47% | |
| Pcas | 16,300 EUR | -0.12% | |
| Pernod Ricard | 139,800 EUR | +0.54% | |
| Peugeot S.A. | 24,810 EUR | -0.04% | |
| Pierre Vacances | 28,000 EUR | +1.08% | |
| Plastic Omnium | 35,060 EUR | -0.57% | |
| Plastiques Val Loire | 161,840 EUR | 0.00% | |
| Precia | 204,000 EUR | -1.92% | |
| Prismaflex International | 18,350 EUR | +1.94% | |
| Prologue | 0,611 EUR | -1.29% | |
| PSB Industries | 50,200 EUR | +0.40% | |
| Publicis Groupe SA | 54,340 EUR | -1.49% | |
| Quotium Technologies | 21,000 EUR | 0.00% | |
| Rallye | 9,660 EUR | +0.26% | |
| Recylex S.A. | 8,220 EUR | +0.49% | |
| Remy Cointreau SA | 123,700 EUR | +0.98% | |
| Renault | 71,280 EUR | -0.86% | |
| Rexel | 13,435 EUR | +2.28% | |
| Riber | 3,360 EUR | 0.00% | |
| Robertet S.A. | 502,000 EUR | +1.21% | |
| Rothschild & Co | 31,600 EUR | +1.45% | |
| Rougier | 17,600 EUR | 0.00% | |
| S.T. Dupont | 0,165 EUR | -1.79% | |
| Sabeton | 25,600 EUR | 0.00% | |
| Safran OPE | 107,550 EUR | +0.14% | |
| Saint-Gobain | 36,130 EUR | -0.15% | |
| Samse | 156,000 EUR | -1.27% | |
| Sanofi | 72,850 EUR | -0.87% | |
| Savencia | 74,600 EUR | -0.53% | |
| Schneider Electric | 68,240 EUR | +0.53% | |
| Scor Se | 33,530 EUR | -0.30% | |
| Seb S.A. | 155,900 EUR | +0.06% | |
| Seche Environnement | 28,000 EUR | +0.72% | |
| Selectirente | 70,000 EUR | -1.41% | |
| SES | 17,845 EUR | -2.11% | |
| SES-imagotag | 28,650 EUR | 0.00% | |
| SII | 25,400 EUR | -0.39% | |
| Siic de Paris 8eme Nom. | 10,000 EUR | -4.76% | |
| SIPH Intle Plant.Heveas | 83,000 EUR | -0.60% | |
| Smtpc | 21,300 EUR | +1.43% | |
| Societe Francaise de Casinos | 2,600 EUR | 0.00% | |
| Societe Generale | 35,545 EUR | -0.87% | |
| Sodexo | 93,040 EUR | +0.09% | |
| Sodifrance | 19,000 EUR | 0.00% | |
| Soditech | 0,860 EUR | -1.15% | |
| Sofibus Patrimoine | 186,000 EUR | 0.00% | |
| Soft Computing | 14,900 EUR | 0.00% | |
| Sogeclair | 37,300 EUR | +0.27% | |
| Somfy | 461,300 EUR | 0.00% | |
| Sopra Steria group | 149,800 EUR | -1.32% | |
| Spir Communication | 2,840 EUR | +2.90% | |
| SQLI | 2,070 EUR | 0.00% | |
| Stallergenes | 48,280 EUR | +2.68% | |
| Stef | 100,600 EUR | +0.80% | |
| Stentys | 1,170 EUR | +0.69% | |
| STMicroelectronics | 17,890 EUR | -0.94% | |
| Suez Environnement Company | 12,550 EUR | +0.40% | |
| Sword Group | 33,900 EUR | -0.29% | |
| Synergie | 39,000 EUR | +0.39% | |
| Tayninh (Ste) | 1,360 EUR | 0.00% | |
| Technicolor | 1,148 EUR | -4.33% | |
| Teleperformance | 161,500 EUR | +0.31% | |
| Terreis | 42,300 EUR | -0.70% | |
| Tessi | 176,000 EUR | -1.12% | |
| TF1 | 8,680 EUR | -2.42% | |
| Thales | 115,200 EUR | +0.09% | |
| Thermocompact | 44,800 EUR | -0.89% | |
| Tipiak | 88,500 EUR | 0.00% | |
| Tivoly | 36,400 EUR | +1.11% | |
| Tonna Electronique | 0,410 EUR | 0.00% | |
| Total | 53,550 EUR | -1.00% | |
| Touax | 7,940 EUR | -0.75% | |
| Toupargel Groupe | 3,800 EUR | +3.83% | |
| Tour Eiffel | 50,000 EUR | +0.40% | |
| Transgene | 3,045 EUR | -0.81% | |
| Trigano | 119,700 EUR | -1.72% | |
| U10 | 3,280 EUR | -0.91% | |
| Ubisoft Entertainment | 92,680 EUR | -2.26% | |
| Ulric De Varens | 5,160 EUR | 0.00% | |
| Unibel | 925,000 EUR | 0.00% | |
| Union Financiere de France | 27,800 EUR | -1.77% | |
| Union Technologies Informatiqu | 0,610 EUR | -0.33% | |
| Valeo | 40,740 EUR | -1.52% | |
| Vallourec | 4,908 EUR | -0.31% | |
| Valneva | 3,995 EUR | -0.75% | |
| Veolia Environ. | 18,280 EUR | -0.16% | |
| Verneuil Finance | 2,360 EUR | 0.00% | |
| Vetoquinol | 53,400 EUR | -2.56% | |
| Vicat | 53,200 EUR | +0.38% | |
| Videlio | 1,680 EUR | 0.00% | |
| Viel et Cie | 5,360 EUR | -1.47% | |
| Viktoria Invest | 4,740 EUR | 0.00% | |
| Vilmorin & Cie | 59,100 EUR | 0.00% | |
| Vinci | 83,180 EUR | +0.07% | |
| Virbac | 129,600 EUR | +1.09% | |
| Visiodent | 2,060 EUR | -9.65% | |
| Vivendi | 21,600 EUR | -0.69% | |
| Vranken - Pommery Monopole | 24,200 EUR | -0.82% | |
| Wavestone | 156,200 EUR | -0.26% | |
| Wendel | 123,500 EUR | +0.41% | |
| Xilam Animation | 42,400 EUR | -2.42% | |
| XPO Logistics | 300,000 EUR | 0.00% |
Actualités
-
Focus sur Essilor - 10 sep. 2012
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...Dossiers dans actions-indices
-
7 - 14 août 2018
Baisse des défaillances
-
31 000 - 10 août 2018
Nouvelle hausse de l'emploi privé
-
0,4 - 08 août 2018
Accélération de la croissance française prévue
-
6,25 - 07 août 2018
La balance commerciale de la France
-
4 - 06 août 2018
Forte baisse des commandes à l'industrie
-
54,4 - 03 août 2018
La croissance de l'activité en France
-
1 959,9 - 02 août 2018
Demande d'or au plus bas depuis 9 ans
-
2 - 31 juil. 2018
Révision à la baisse du PIB
-
112,1 - 30 juil. 2018
Sentiment économique et climat des affaires dans la zone euro
-
0,2 - 27 juil. 2018
Stabilité de la croissance
-
Le nouveau livre de Nicolas Bouzou - 21 oct. 2016
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Marc Touati : son dernier livre "La fin d'un Monde" - 14 oct. 2016
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Paroles d'expert : la fiscalité au paradis - 14 oct. 2016
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
A Poil les financiers ! avec Jean-Pierre Djian - 07 oct. 2016
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
A Poil les financiers ! avec Philippe Waechter - 05 oct. 2016
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
A Poil les financiers ! avec Olivier Delamarche - 05 oct. 2016
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
La parole à un gestionnaire : Marc Favard - 29 sep. 2016
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Un français qui vise l’immobilier en Allemagne - 22 sep. 2016
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
La Fed et ses présidents - 15 sep. 2016
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
La Fed : pourquoi tant de pouvoir ? - 05 sep. 2016
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
-
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
-
Bien-être au travail : quand investisseurs et startups s'engagent
12 mars 2018De nombreuses études ont démontré qu'un ...
-
Trois questions à Alexis Masse, président du FIR
12 déc. 2017Rencontre avec Alexis Masse, le président ...
-
Le nouveau livre de Nicolas Bouzou
21 oct. 2016Pour Nicolas Bouzou l’innovation sauvera le ...
-
Marc Touati : son dernier livre "La fin d'un Monde"
14 oct. 2016Le célèbre économiste vient de sortir ...
-
Paroles d'expert : la fiscalité au paradis
14 oct. 2016Dans Paroles d’Expert, Franck Ferrari, interrogé ...