CAC40 5150,010 pts +0.10%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.25%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 527,340 pts -0.05%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1230,770 pts -0.08%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.31%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.96%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 637,080 pts -1.18%
ATX (Vienne) 3290,650 pts +0.14%
ATX Prime (Vienne) 1654,080 pts +0.35%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.51%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.51%
Be Continuous Nr 24711,360 pts -0.51%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.11%
BEL MID RETURN 3577,220 pts +0.11%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.59%
BEL SMALL RETURN 7213,120 pts +0.59%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3558,310 pts -0.05%
Bel20 Gross Return Index 5175,160 pts -0.11%
Bel20 Net Return Index 4249,130 pts -0.11%
BNP PARIB TMO 85-TSDI 77,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 85763,960 pts +0.05%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
CAC 40 (Paris) 5150,010 pts +0.10%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.54%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4057,060 pts +0.18%
CAC Allshares (Paris) 6300,400 pts +0.12%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5742,600 pts +0.19%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13109,500 pts +0.14%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13349,300 pts +0.21%
CAC Next 20 (Paris) 11853,190 pts +0.25%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 11517,760 pts -0.24%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 78,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5396,370 pts -0.52%
DAX 30 Return (Francfort) 11703,370 pts -0.10%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25706,680 pts -0.36%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.27%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3243,450 pts +0.01%
Euro Stoxx Large Pr Eur 361,010 pts +0.02%
Eurofirst 80 REA 4543,190 pts +0.10%
Euronext 100 (Paris) 1002,180 pts +0.11%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.32%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7041,970 pts -0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25329,160 pts -0.52%
HDAX Price (Francfort) 3102,360 pts -0.44%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8997,200 pts -0.85%
Indice Euronext FAS IAS 3398,790 pts -0.08%
Indice S.I.I.C.France 2632,920 pts +0.15%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.04%
LCL TMO TSDI 71,500 pts 0.00%
LCL TMO TSDI 71,300 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.45%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.44%
Low Carbon 100 Europe 82,540 pts -0.45%
LuxX (Luxembourg) 1624,500 pts +0.35%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13439,550 pts -0.12%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7278,630 pts +0.03%
Nasdaq(New York) 7642,700 pts -0.04%
Next 150 (Paris) 2609,120 pts +0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22658,160 pts -0.80%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 839,990 pts -0.04%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.30%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.30%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2986,200 pts +0.18%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4887,100 pts +0.05%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4131,250 pts +0.19%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5423,510 pts +0.41%
SG TMO 85-TSDI 70,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2369,070 pts -2.48%
Shanghai Se Composite 2486,419 pts -2.94%
Sidney S&P/ASX 20 Index 3266,500 pts -0.07%
SMI (Zurich) 8784,800 pts +0.39%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 527,340 pts -0.05%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 637,080 pts -1.18%
ATX (Vienne) 3290,650 pts +0.14%
Bel20 3558,310 pts -0.05%
Bovespa (Sao Paulo) 85763,960 pts +0.05%
CAC 40 (Paris) 5150,010 pts +0.10%
Cac All Tradable (Paris) 4057,060 pts +0.18%
DAX 30 Price (Francfort) 5396,370 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3243,450 pts +0.01%
Euro Stoxx Large Pr Eur 361,010 pts +0.02%
Eurofirst 80 REA 4543,190 pts +0.10%
Euronext 100 (Paris) 1002,180 pts +0.11%
FTSE 100 (Londres) 7041,970 pts -0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25329,160 pts -0.52%
HDAX Price (Francfort) 3102,360 pts -0.44%
Ibex 35 (Madrid) 8997,200 pts -0.85%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13439,550 pts -0.12%
Next 150 (Paris) 2609,120 pts +0.09%
OBX (Oslo) 839,990 pts -0.04%
PSI General (Lisbonne) 2986,200 pts +0.18%
SBF 120 (Paris) 4131,250 pts +0.19%
SDAX Price (Francfort) 5423,510 pts +0.41%
SMI (Zurich) 8784,800 pts +0.39%
Athex Composite (Athenes) 637,080 pts -1.18%
CAC 40 (Paris) 5150,010 pts +0.10%
Cac All Tradable (Paris) 4057,060 pts +0.18%
DAX 30 Price (Francfort) 5396,370 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3243,450 pts +0.01%
Euro Stoxx Large Pr Eur 361,010 pts +0.02%
Euronext 100 (Paris) 1002,180 pts +0.11%
FTSE 100 (Londres) 7041,970 pts -0.18%
HDAX Price (Francfort) 3102,360 pts -0.44%
Ibex 35 (Madrid) 8997,200 pts -0.85%
Mid Cap DAX (Francfort) 13439,550 pts -0.12%
Next 150 (Paris) 2609,120 pts +0.09%
SBF 120 (Paris) 4131,250 pts +0.19%
SDAX Price (Francfort) 5423,510 pts +0.41%
SMI (Zurich) 8784,800 pts +0.39%

CAC Allshares (Paris)

Dernière mise à jour: 18 oct. 2018 09:45

6300,400 pts

+0.12%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Digigram 0,730 EUR +20.66%
Artprice.com 15,480 EUR +17.45%
Parsys 0,920 EUR +15.00%
Carrefour 16,620 EUR +6.71%
Artois 6300,000 EUR +5.88%
Publicis Groupe SA 54,780 EUR +4.86%
Ramsay Generale de Sante 20,800 EUR +4.52%
Cibox Interactive 0,187 EUR +3.89%
Bourse Direct 1,450 EUR +3.57%
Le Tanneur et cie 2,160 EUR -28.00%
FSDV-Sarreguemines 36,000 EUR -25.93%
Carpinienne Partic. 45,600 EUR -20.70%
ESR 1,060 EUR -17.19%
Vilmorin & Cie 56,700 EUR -12.77%
Coheris 1,500 EUR -7.98%
Egide 1,730 EUR -7.24%
Mondial Peche 0,160 EUR -5.88%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Financiere Marjos 0,250 EUR -3.85%
Societe Francaise de Casinos 2,560 EUR +41.44%
Augros CP. 8,900 EUR +23.61%
Digigram 0,730 EUR +20.66%
Artprice.com 15,480 EUR +16.39%
Soditech 0,980 EUR +15.29%
Innelec Multimedia 5,420 EUR +14.59%
Egide 1,730 EUR +13.82%
Casino Guichard 42,000 EUR +12.93%
High Co 5,000 EUR +12.49%
Virbac 146,600 EUR +12.42%
Le Tanneur et cie 2,160 EUR -28.00%
FSDV-Sarreguemines 36,000 EUR -25.93%
Stentys 0,800 EUR -23.66%
Carpinienne Partic. 45,600 EUR -20.70%
Coheris 1,500 EUR -18.26%
U10 1,960 EUR -17.99%
Pierre Vacances 20,750 EUR -15.48%
Toupargel Groupe 2,840 EUR -8.97%
Catana Group 2,290 EUR -8.03%
Passat 3,610 EUR -7.67%
Ramsay Generale de Sante 20,800 EUR +16.85%
Fonciere 7 Investissement 2,300 EUR +16.16%
Casino Guichard 42,000 EUR +15.96%
Artprice.com 15,480 EUR +15.35%
Barbara Bui 8,200 EUR +14.69%
Hotels de Paris 2,660 EUR +12.71%
Bonduelle 30,250 EUR +11.62%
Korian 34,580 EUR +10.27%
SES 20,770 EUR +9.89%
Eutelsat Com. 22,310 EUR +9.58%
Stentys 0,800 EUR -32.77%
Coheris 1,500 EUR -26.83%
Pierre Vacances 20,750 EUR -26.02%
FSDV-Sarreguemines 36,000 EUR -25.93%
Catana Group 2,290 EUR -25.04%
U10 1,960 EUR -23.74%
Claranova 0,840 EUR -23.36%
Riber 2,375 EUR -22.64%
Verneuil Finance 1,820 EUR -22.22%
Archos 0,480 EUR -21.85%
Augros CP. 8,900 EUR +186.17%
Altareit 540,000 EUR +96.36%
Lumibird 13,380 EUR +89.79%
Claranova 0,840 EUR +71.43%
Geci Intl 0,147 EUR +63.33%
SES 20,770 EUR +59.65%
EDF 14,825 EUR +42.27%
GFI Informatique 10,500 EUR +40.00%
F.I.P.P. 0,330 EUR +37.50%
Ubisoft Entertainment 88,160 EUR +37.45%
Marie Brizard WS 4,100 EUR -67.41%
Technicolor 1,108 EUR -61.39%
Tonna Electronique 0,410 EUR -59.00%
Pierre Vacances 20,750 EUR -54.72%
Derichebourg 4,274 EUR -53.09%
Parrot 4,270 EUR -51.59%
Nexans 25,050 EUR -50.99%
Valeo 31,600 EUR -49.25%
IT Link 7,300 EUR -49.24%
AB Science 4,256 EUR -48.97%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,30 -6,49 -4,77 -1,92 -2,76
+Haut 6359,410 6766,090 6792,500 6927,410 6927,410
+Bas 6166,250 6166,250 6166,250 6164,800 6164,800

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 9,930 EUR -0.70%
AB Science 4,256 EUR -0.89%
ABC Arbitrage 6,180 EUR +0.16%
Acanthe Devel. 0,600 EUR -0.33%
Accor 41,860 EUR +0.58%
Acteos 1,815 EUR -1.36%
Actia Group 4,905 EUR 0.00%
ADL Partner 14,650 EUR 0.00%
ADP 182,500 EUR -0.16%
Advenis 1,715 EUR 0.00%
Advini 30,600 EUR +0.66%
Aedian 6,800 EUR 0.00%
Affine RE 14,740 EUR 0.00%
Afone Participations 11,100 EUR -0.89%
Air France-KLM 8,368 EUR +3.44%
Air Liquide 107,250 EUR +0.52%
Airbus Group 100,280 EUR -0.58%
Akka Technologies 56,000 EUR 0.00%
Akwel 17,980 EUR 0.00%
Albioma 18,060 EUR 0.00%
Alpha Mos 0,407 EUR -0.73%
Alstom 38,330 EUR +0.42%
Altamir 15,240 EUR 0.00%
Altarea 194,000 EUR -0.72%
Altareit 540,000 EUR 0.00%
Alten 81,250 EUR -0.25%
Altran Tech. 7,715 EUR -0.52%
Aperam 36,850 EUR -0.19%
April 12,450 EUR -0.40%
Archos 0,480 EUR 0.00%
Argan 45,100 EUR 0.00%
Arkema 96,640 EUR -0.43%
Artois 6300,000 EUR +5.88%
Artprice.com 15,480 EUR +17.45%
Assystem 27,100 EUR 0.00%
Atari 0,415 EUR +0.97%
Atos SE 96,820 EUR -0.06%
Aubay 35,100 EUR -0.28%
Aufeminin 39,350 EUR 0.00%
Augros CP. 8,900 EUR +2.89%
Aurea 7,100 EUR +0.57%
Avenir Telecom 0,215 EUR +2.87%
Axa 22,505 EUR -0.04%
Axway Software 15,480 EUR -0.13%
Baccarat 220,000 EUR -1.79%
Bains Mer Monaco 53,200 EUR +0.76%
Barbara Bui 8,200 EUR 0.00%
Bastide Conf.Medi. 36,500 EUR +0.14%
Beneteau 13,220 EUR 0.00%
Bernard Loiseau 3,060 EUR +2.00%
Bic 75,700 EUR +0.13%
Bigben Interactive 8,720 EUR 0.00%
Bleecker 89,000 EUR 0.00%
BNP Paribas 49,760 EUR +0.32%
Boiron 58,900 EUR 0.00%
Bollore 3,716 EUR 0.00%
Bonduelle 30,250 EUR -0.66%
Bourbon 5,290 EUR +0.19%
Bourse Direct 1,450 EUR +3.57%
Bouygues 36,370 EUR -0.76%
Bureau Veritas 19,475 EUR +0.15%
Burelle Sa 1100,000 EUR 0.00%
Business et Decision 8,190 EUR 0.00%
Cafom 7,100 EUR 0.00%
Cambodge 5900,000 EUR 0.00%
Cap Gemini 104,650 EUR -1.23%
Carmila 20,000 EUR 0.00%
Carpinienne Partic. 45,600 EUR -20.70%
Carrefour 16,620 EUR +6.71%
Casino Guichard 42,000 EUR +1.45%
Cast 3,560 EUR +0.28%
Catana Group 2,290 EUR -0.65%
CBo Territoria 3,790 EUR +0.53%
CDA-Cie Alpes 24,700 EUR -0.20%
Cegedim 27,000 EUR +1.12%
CeGeREAL 37,000 EUR 0.00%
Centrale Bois Scieries Manche 6,900 EUR -0.72%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 19,310 EUR +0.26%
Chausseria (La) 8,500 EUR 0.00%
Christian Dior SA 327,600 EUR -0.55%
Cibox Interactive 0,187 EUR +3.89%
CIS Cater.Intl.Sce 13,100 EUR 0.00%
Claranova 0,840 EUR -0.47%
CNIM 95,200 EUR +0.21%
CNP Assurances 19,610 EUR -0.05%
Cofidur 2,090 EUR -0.48%
Coheris 1,500 EUR -7.98%
Colas 172,800 EUR 0.00%
Courtois S.A. 145,000 EUR 0.00%
Covivio 87,250 EUR +0.40%
Covivio Hotels 25,000 EUR 0.00%
Crcam Toulouse 31 Cci 109,600 EUR 0.00%
Credit Agricole 12,196 EUR +0.30%
Crosswood 4,060 EUR 0.00%
CS Communication et Systemes 5,100 EUR +0.39%
Dalenys 8,980 EUR 0.00%
Danone 62,170 EUR -0.08%
Dassault Systemes 116,000 EUR -0.22%
Dassault-Aviation 1470,000 EUR +0.96%
DBV Technologies 34,100 EUR +1.19%
Delfingen Industry 24,800 EUR +0.41%
Derichebourg 4,274 EUR +0.28%
Devernois S.A. 100,000 EUR 0.00%
Devoteam 102,600 EUR -0.97%
Digigram 0,730 EUR +20.66%
Dnxcorp 6,440 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 492,000 EUR -0.41%
Dom Security 55,800 EUR +0.36%
EBizcuss.com 0,080 EUR +166.67%
Eca 14,650 EUR 0.00%
Edenred 31,590 EUR -0.35%
EDF 14,825 EUR -0.24%
Egide 1,730 EUR -7.24%
Eiffage 90,020 EUR -0.35%
Elect.Strasbourg 106,000 EUR -0.94%
Encres Dubuit 5,680 EUR -0.70%
Engie 11,820 EUR +0.60%
Eramet 79,150 EUR -0.69%
Esi Group 36,000 EUR -0.55%
ESR 1,060 EUR -17.19%
Essilor International 116,300 EUR +0.56%
Esso 39,650 EUR +0.38%
Eurasia Fonciere Inv. 0,220 EUR 0.00%
Eurazeo 64,650 EUR +0.23%
Euro Ressources 3,000 EUR -3.23%
Eurofins Scientific 423,000 EUR +0.10%
Euromedis Groupe 6,800 EUR 0.00%
EuropaCorp 1,400 EUR 0.00%
Eutelsat Com. 22,310 EUR +0.81%
Exacompta Clair 115,000 EUR -1.71%
Exel Industries 90,800 EUR 0.00%
Explos.Prod.Chim. 865,000 EUR 0.00%
F.Casino Cannes 1500,000 EUR 0.00%
F.I.E.B.M. 5,900 EUR -3.28%
F.I.P.P. 0,330 EUR +1.54%
Faurecia 43,780 EUR +0.09%
Fauvet-Girel 32,200 EUR 0.00%
FFP 103,800 EUR -0.19%
Fiducial Office Solutions 28,200 EUR -1.40%
Fiducial Real Estate 180,000 EUR +0.56%
Financiere Marjos 0,250 EUR -3.85%
Finatis 41,000 EUR -0.97%
Fleury Michon 49,900 EUR -0.60%
Flo (Groupe) 0,250 EUR +0.20%
Fonciere 7 Investissement 2,300 EUR 0.00%
Fonciere Atland 117,000 EUR 0.00%
Fonciere Euris 31,000 EUR -1.27%
Fonciere Inea 37,900 EUR 0.00%
Fonciere Lyonnaise 63,600 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 3,940 EUR 0.00%
Frey 28,400 EUR -0.70%
Fromageries Bel 370,000 EUR -2.12%
FSDV-Sarreguemines 36,000 EUR -25.93%
Galimmo 24,600 EUR +0.82%
Gascogne 3,850 EUR +0.26%
Gaumont 122,000 EUR -1.22%
GEA 90,200 EUR +0.22%
Geci Intl 0,147 EUR +1.38%
Gecina 135,000 EUR 0.00%
Gemalto 50,260 EUR -0.04%
Generix Regpt 3,110 EUR -0.96%
Gerard Perrier Ind 50,200 EUR 0.00%
Getlink 10,575 EUR -0.38%
GFI Informatique 10,500 EUR -0.47%
GL Events 18,680 EUR -0.95%
Graines Voltz 36,000 EUR -2.17%
Grd Moulin Strasbg 645,000 EUR 0.00%
Groupe Crit 65,800 EUR 0.00%
Groupe Gorge 10,960 EUR -3.69%
Groupe IRD 26,000 EUR 0.00%
Groupe JAJ 1,780 EUR 0.00%
Groupe LDLC 14,720 EUR 0.00%
Groupe Open 23,300 EUR -1.06%
Groupe Pizzorno Environnement 17,600 EUR 0.00%
Groupe SFPI 2,720 EUR 0.00%
Guerbet S.A 57,600 EUR -2.21%
Guillemot 4,520 EUR -0.88%
Haulotte Group 10,900 EUR -0.18%
Herige 27,000 EUR +1.89%
Hermes Intl 498,200 EUR -0.22%
HF Company 6,080 EUR +0.33%
High Co 5,000 EUR +0.20%
Hiolle Industries 4,740 EUR -0.42%
Hopscotch Groupe 6,760 EUR 0.00%
Hotels de Paris 2,660 EUR +3.10%
Hubwoo 0,161 EUR 0.00%
Huis Clos 12,490 EUR +1.30%
Icade 74,900 EUR 0.00%
ID Logistic group 147,200 EUR +0.27%
IDI 42,200 EUR 0.00%
IGE +XAO 133,500 EUR 0.00%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 112,200 EUR +0.99%
Imerys 57,400 EUR -0.61%
Immob.Dassault 51,800 EUR +0.39%
Immobiliere Hoteliere 1,290 EUR 0.00%
Indus. Et Financ. Entr. 63,000 EUR -1.56%
Infotel 38,000 EUR 0.00%
Ingenico Group 68,540 EUR +0.06%
Innate Pharma 4,870 EUR +0.33%
Innelec Multimedia 5,420 EUR 0.00%
Installux Sa 348,000 EUR +1.75%
Interparfums 39,700 EUR -0.75%
Intexa 2,360 EUR 0.00%
Ipsen 125,750 EUR +0.36%
Ipsos 26,680 EUR +0.60%
IT Link 7,300 EUR +1.11%
Itesoft 3,700 EUR 0.00%
ITS Group 5,660 EUR -3.08%
Jacquet Metal Service 19,100 EUR -1.04%
JC Decaux 29,760 EUR -0.20%
Kaufman et Broad 36,400 EUR +0.11%
Kering 374,500 EUR -1.00%
Keyrus 4,600 EUR -1.29%
Klepierre 29,790 EUR +0.57%
Korian 34,580 EUR +1.77%
L'Oreal 187,750 EUR 0.00%
La Fonciere Verte 57,000 EUR 0.00%
Lacroix 23,200 EUR -1.28%
Lafuma 24,000 EUR 0.00%
Lagardere 25,720 EUR +0.51%
Lanson-Bcc 31,400 EUR 0.00%
Latecoere 3,775 EUR -0.79%
Laurent-Perrier 97,200 EUR -0.41%
LDC 194,000 EUR 0.00%
Le Belier 37,900 EUR -0.26%
Le Tanneur et cie 2,160 EUR -28.00%
Lebon (Cie) 139,000 EUR 0.00%
Lectra 20,350 EUR -0.73%
Legrand 57,820 EUR -1.80%
LesNxConstructeurs 41,000 EUR -1.21%
Lexibook Linguist. 1,010 EUR +1.20%
Linedata Services 31,300 EUR 0.00%
LISI 27,700 EUR +0.18%
LNA Sante 48,700 EUR -0.10%
Locindus 25,000 EUR +0.40%
Lumibird 13,380 EUR 0.00%
LVMH 262,600 EUR -0.59%
M6-Metropole TV 18,410 EUR +1.21%
Maisons France Confort 36,500 EUR -0.41%
Malteries F-Belges 490,000 EUR -2.00%
Manitou 27,900 EUR -0.71%
Manutan International 60,200 EUR 0.00%
Marie Brizard WS 4,100 EUR -0.24%
Maurel et Prom 4,540 EUR +0.11%
Mecelec 1,730 EUR 0.00%
Medasys Digital Systems 0,322 EUR -1.23%
Media 6 14,050 EUR +0.36%
Memscap 1,820 EUR -0.55%
Mercialys 13,360 EUR +0.60%
Mersen 27,850 EUR -1.42%
Metabolic Explorer 1,980 EUR -0.40%
Michelin 98,840 EUR +0.57%
Micropole 1,225 EUR +0.41%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5700,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 10,150 EUR 0.00%
Musee Grevin 76,000 EUR +0.66%
Nanobiotix 15,350 EUR -0.26%
Natixis 5,410 EUR +0.22%
Neopost 28,240 EUR +0.28%
Netgem 1,400 EUR -0.71%
Neurones 22,300 EUR +0.91%
Nexans 25,050 EUR -0.75%
Nexity 43,800 EUR +0.09%
NRJ Group 8,060 EUR +0.75%
NSC Groupe 78,000 EUR 0.00%
Odet(Financ.) 782,000 EUR -0.51%
Oeneo 9,290 EUR +0.22%
Officiis Properties 1,390 EUR 0.00%
OL Groupe 2,690 EUR 0.00%
Onxeo 0,989 EUR +1.13%
Orange 13,975 EUR +1.31%
Orapi 5,840 EUR +0.34%
Orpea 104,900 EUR +0.38%
Paref (Paris Realty Fund) 83,000 EUR +0.61%
Parrot 4,270 EUR 0.00%
Parsys 0,920 EUR +15.00%
Passat 3,610 EUR +1.12%
Pcas 15,000 EUR 0.00%
Pernod Ricard 131,100 EUR +0.92%
Peugeot S.A. 20,640 EUR -0.05%
Pierre Vacances 20,750 EUR -1.19%
Plastic Omnium 27,330 EUR 0.00%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 204,000 EUR +2.00%
Prismaflex International 15,500 EUR 0.00%
Prologue 0,539 EUR +3.46%
PSB Industries 46,100 EUR +0.22%
Publicis Groupe SA 54,780 EUR +4.86%
Quotium Technologies 21,000 EUR 0.00%
Rallye 10,490 EUR +3.45%
Ramsay Generale de Sante 20,800 EUR +4.52%
Recylex S.A. 6,890 EUR +0.95%
Remy Cointreau SA 104,900 EUR +1.75%
Renault 69,060 EUR -0.07%
Rexel 11,615 EUR -0.30%
Riber 2,375 EUR +0.64%
Robertet S.A. 526,000 EUR -0.76%
Rothschild & Co 35,400 EUR +0.28%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,144 EUR -1.37%
Sabeton 21,600 EUR 0.00%
Safran OPE 110,150 EUR +0.18%
Saint-Gobain 33,185 EUR -1.10%
Samse 131,000 EUR 0.00%
Sanofi 78,150 EUR +1.22%
Savencia 68,600 EUR 0.00%
Schneider Electric 62,720 EUR -0.38%
Scor Se 40,850 EUR -0.20%
Seb S.A. 141,200 EUR -0.07%
Seche Environnement 26,400 EUR 0.00%
Selectirente 70,000 EUR 0.00%
SES 20,770 EUR +0.63%
SES-imagotag 28,300 EUR -0.70%
SII 22,900 EUR -0.87%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
SIPH Intle Plant.Heveas 84,100 EUR +0.60%
Smtpc 18,440 EUR -1.71%
Societe Francaise de Casinos 2,560 EUR 0.00%
Societe Generale 35,295 EUR +0.43%
Sodexo 88,240 EUR +0.50%
Sodifrance 18,800 EUR 0.00%
Soditech 0,980 EUR -1.51%
Sofibus Patrimoine 183,000 EUR 0.00%
Soft Computing 15,600 EUR +0.65%
Sogeclair 25,400 EUR 0.00%
Somfy 461,300 EUR 0.00%
Sopra Steria group 123,600 EUR -0.16%
Spir Communication 2,580 EUR -0.39%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 90,000 EUR +1.12%
Stentys 0,800 EUR +1.91%
STMicroelectronics 14,690 EUR -1.61%
Suez Environnement Company 13,010 EUR +0.93%
Sword Group 32,400 EUR -0.31%
Synergie 29,700 EUR -0.17%
Tayninh (Ste) 1,360 EUR 0.00%
Technicolor 1,108 EUR +3.17%
Teleperformance 154,700 EUR +0.19%
Terreis 39,600 EUR +0.51%
Tessi 130,500 EUR -1.14%
TF1 8,990 EUR +1.35%
Thales 117,200 EUR +2.18%
Thermocompact 44,800 EUR -0.89%
Tipiak 79,500 EUR 0.00%
Tivoly 35,400 EUR 0.00%
Tonna Electronique 0,410 EUR 0.00%
Total 53,530 EUR +0.13%
Touax 7,280 EUR -0.27%
Toupargel Groupe 2,840 EUR +1.43%
Tour Eiffel 44,200 EUR -0.45%
Transgene 2,885 EUR +0.87%
Trigano 96,550 EUR -1.03%
U10 1,960 EUR -2.00%
Ubisoft Entertainment 88,160 EUR -0.77%
Ulric De Varens 5,160 EUR 0.00%
Unibel 745,000 EUR 0.00%
Union Financiere de France 27,700 EUR +0.36%
Union Technologies Informatiqu 0,558 EUR 0.00%
Valeo 31,600 EUR -0.88%
Vallourec 4,592 EUR -0.52%
Valneva 3,580 EUR +0.85%
Veolia Environ. 17,010 EUR +0.74%
Verneuil Finance 1,820 EUR -1.09%
Vetoquinol 52,600 EUR -1.87%
Vicat 47,000 EUR -1.34%
Videlio 1,790 EUR +0.56%
Viel et Cie 4,640 EUR +0.43%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 56,700 EUR -12.77%
Vinci 78,080 EUR -0.46%
Virbac 146,600 EUR 0.00%
Visiodent 2,340 EUR 0.00%
Vivendi 22,000 EUR +0.69%
Vranken - Pommery Monopole 23,900 EUR 0.00%
Wendel 113,400 EUR -0.44%
Xilam Animation 42,500 EUR -0.12%
XPO Logistics 324,000 EUR 0.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus