CAC40 5403,410 pts -0.17%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.03%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 561,480 pts +0.05%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1377,830 pts +0.19%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.11%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.40%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 720,320 pts -0.05%
ATX (Vienne) 3287,280 pts -0.34%
ATX Prime (Vienne) 1657,830 pts -0.39%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.18%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.18%
Be Continuous Nr 24711,360 pts +0.18%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.04%
BEL MID RETURN 3577,220 pts -0.04%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.48%
BEL SMALL RETURN 7213,120 pts -0.48%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3810,400 pts +0.22%
Bel20 Gross Return Index 5175,160 pts +0.22%
Bel20 Net Return Index 4249,130 pts +0.22%
BNP PARIB TMO 85-TSDI 77,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 78601,550 pts +1.43%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 37852,000 pts +0.55%
CAC 40 (Paris) 5403,410 pts -0.17%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.17%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4256,300 pts -0.16%
CAC Allshares (Paris) 6652,000 pts -0.08%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6012,590 pts -0.12%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13972,220 pts -0.46%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14130,060 pts -0.51%
CAC Next 20 (Paris) 12249,140 pts +0.21%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 12730,460 pts -0.17%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 77,010 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5692,950 pts 0.00%
DAX 30 Return (Francfort) 12358,870 pts 0.00%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25299,920 pts +0.45%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.07%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3409,440 pts -0.01%
Euro Stoxx Large Pr Eur 380,890 pts -0.03%
Eurofirst 80 REA 4784,020 pts -0.02%
Euronext 100 (Paris) 1061,290 pts +0.03%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.84%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7611,640 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27292,910 pts -1.66%
HDAX Price (Francfort) 3298,420 pts -0.10%
HSBC FRA TMO 85-TSDI 72,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9507,000 pts -0.25%
Indice Euronext FAS IAS 3398,790 pts -0.12%
Indice S.I.I.C.France 2789,320 pts -0.61%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.47%
LCL TMO TSDI 79,000 pts 0.00%
LCL TMO TSDI 74,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.07%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.07%
Low Carbon 100 Europe 82,540 pts +0.08%
LuxX (Luxembourg) 1639,860 pts -0.20%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14645,510 pts -0.40%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7447,170 pts +0.62%
Nasdaq(New York) 7870,890 pts +0.65%
Next 150 (Paris) 2772,570 pts -0.49%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22204,220 pts -0.68%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 829,520 pts -0.15%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.59%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.59%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3247,460 pts -0.45%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5211,900 pts +0.49%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4329,990 pts -0.16%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5936,070 pts -0.43%
SG TMO 85-TSDI 72,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2420,140 pts -1.99%
Shanghai Se Composite 2734,474 pts -1.67%
Sidney S&P/ASX 20 Index 3512,000 pts +0.54%
SMI (Zurich) 9010,190 pts +0.05%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 561,480 pts +0.05%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 720,320 pts -0.05%
ATX (Vienne) 3287,280 pts -0.34%
Bel20 3810,400 pts +0.22%
Bovespa (Sao Paulo) 78601,550 pts +1.43%
CAC 40 (Paris) 5403,410 pts -0.17%
Cac All Tradable (Paris) 4256,300 pts -0.16%
DAX 30 Price (Francfort) 5692,950 pts 0.00%
Euro Stoxx 50 3409,440 pts -0.01%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 380,890 pts -0.03%
Eurofirst 80 REA 4784,020 pts -0.02%
Euronext 100 (Paris) 1061,290 pts +0.03%
FTSE 100 (Londres) 7611,640 pts -0.40%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27292,910 pts -1.66%
HDAX Price (Francfort) 3298,420 pts -0.10%
Ibex 35 (Madrid) 9507,000 pts -0.25%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14645,510 pts -0.40%
Next 150 (Paris) 2772,570 pts -0.49%
OBX (Oslo) 829,520 pts -0.15%
PSI General (Lisbonne) 3247,460 pts -0.45%
SBF 120 (Paris) 4329,990 pts -0.16%
SDAX Price (Francfort) 5936,070 pts -0.43%
SMI (Zurich) 9010,190 pts +0.05%
Athex Composite (Athenes) 720,320 pts -0.05%
CAC 40 (Paris) 5403,410 pts -0.17%
Cac All Tradable (Paris) 4256,300 pts -0.16%
DAX 30 Price (Francfort) 5692,950 pts 0.00%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3409,440 pts -0.01%
Euro Stoxx Large Pr Eur 380,890 pts -0.03%
Euronext 100 (Paris) 1061,290 pts +0.03%
FTSE 100 (Londres) 7611,640 pts -0.40%
HDAX Price (Francfort) 3298,420 pts -0.10%
Ibex 35 (Madrid) 9507,000 pts -0.25%
Mid Cap DAX (Francfort) 14645,510 pts -0.40%
Next 150 (Paris) 2772,570 pts -0.49%
SBF 120 (Paris) 4329,990 pts -0.16%
SDAX Price (Francfort) 5936,070 pts -0.43%
SMI (Zurich) 9010,190 pts +0.05%

CAC Allshares (Paris)

Dernière mise à jour: 15 août 2018 08:30

6652,000 pts

-0.08%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Parsys 0,920 EUR +15.00%
Fonciere 7 Investissement 2,280 EUR +14.00%
F.I.E.B.M. 6,300 EUR +9.57%
Groupe JAJ 1,850 EUR +8.82%
Lafuma 23,000 EUR +6.48%
Aurea 7,660 EUR +5.51%
Generale de Sante 21,000 EUR +5.00%
Afone Participations 9,900 EUR +4.76%
DBV Technologies 33,580 EUR +4.42%
ESR 1,060 EUR -17.19%
Visiodent 2,060 EUR -9.65%
Devernois S.A. 105,000 EUR -7.08%
Lexibook Linguist. 0,902 EUR -6.82%
Mondial Peche 0,160 EUR -5.88%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Technicolor 1,148 EUR -4.33%
Lanson-Bcc 31,000 EUR -4.32%
Maurel et Prom 5,990 EUR -4.01%
Manitou 32,100 EUR -3.89%
Fonciere 7 Investissement 2,280 EUR +14.00%
Bourbon 5,320 EUR +10.49%
F.I.E.B.M. 6,300 EUR +9.57%
Carpinienne Partic. 54,000 EUR +9.31%
Aurea 7,660 EUR +8.81%
Groupe LDLC 18,680 EUR +8.73%
DBV Technologies 33,580 EUR +8.04%
Cegedim 33,000 EUR +7.84%
Pierre Vacances 28,000 EUR +6.87%
Toupargel Groupe 3,800 EUR +6.74%
Archos 0,715 EUR -14.37%
Altareit 505,000 EUR -12.93%
Visiodent 2,060 EUR -9.65%
Technicolor 1,148 EUR -8.16%
Guillemot 5,040 EUR -7.69%
Artprice.com 14,600 EUR -7.59%
Manitou 32,100 EUR -7.49%
Netgem 1,870 EUR -7.43%
Marie Brizard WS 6,220 EUR -7.16%
Devernois S.A. 105,000 EUR -7.08%
Bourbon 5,320 EUR +21.74%
Augros CP. 7,500 EUR +16.28%
Fonciere 7 Investissement 2,280 EUR +14.00%
Air France-KLM 8,780 EUR +12.42%
Hotels de Paris 2,780 EUR +11.20%
Eutelsat Com. 20,270 EUR +10.64%
DBV Technologies 33,580 EUR +10.46%
Altran Tech. 8,985 EUR +10.18%
Afone Participations 9,900 EUR +10.00%
Altareit 505,000 EUR +9.78%
Netgem 1,870 EUR -20.76%
Marie Brizard WS 6,220 EUR -17.62%
Archos 0,715 EUR -15.98%
Atos SE 99,020 EUR -13.78%
Casino Guichard 30,640 EUR -12.06%
Vallourec 4,908 EUR -11.09%
Barbara Bui 7,250 EUR -10.49%
Eca 15,400 EUR -10.47%
Gascogne 3,750 EUR -8.76%
Bonduelle 28,600 EUR -8.04%
Augros CP. 7,500 EUR +141.16%
Lumibird 15,600 EUR +121.28%
Geci Intl 0,181 EUR +101.11%
Altareit 505,000 EUR +83.63%
Claranova 0,829 EUR +69.18%
Maurel et Prom 5,990 EUR +66.39%
EuropaCorp 1,730 EUR +64.76%
Naturex 134,800 EUR +52.20%
Cibox Interactive 0,213 EUR +52.14%
Dassault Systemes 133,550 EUR +50.75%
Technicolor 1,148 EUR -60.00%
Tonna Electronique 0,410 EUR -59.00%
Marie Brizard WS 6,220 EUR -50.56%
Parrot 4,400 EUR -50.11%
AB Science 4,380 EUR -47.48%
Derichebourg 4,812 EUR -47.19%
Nexans 28,340 EUR -44.55%
IT Link 8,200 EUR -42.98%
Lexibook Linguist. 0,902 EUR -40.26%
Casino Guichard 30,640 EUR -39.40%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,34 -1,09 -0,13 3,56 7,75
+Haut 6755,240 6779,640 6779,640 6927,410 6927,410
+Bas 6623,310 6623,310 6581,990 6164,800 6018,480

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 10,140 EUR +1.40%
AB Science 4,380 EUR -1.71%
ABC Arbitrage 7,130 EUR 0.00%
Acanthe Devel. 0,640 EUR +1.27%
Accor 43,280 EUR -0.37%
Acteos 3,110 EUR -0.32%
Actia Group 8,490 EUR -0.70%
ADL Partner 14,950 EUR +0.34%
ADP 185,800 EUR -1.54%
Advenis 1,850 EUR -0.27%
Advini 32,400 EUR -1.22%
Aedian 6,800 EUR 0.00%
Affine RE 16,060 EUR +0.13%
Afone Participations 9,900 EUR +4.76%
Air France-KLM 8,780 EUR +2.31%
Air Liquide 106,850 EUR +0.09%
Airbus Group 108,000 EUR -0.09%
Akka Technologies 66,400 EUR +0.30%
Akwel 22,100 EUR +1.14%
Albioma 19,000 EUR -0.52%
Alpha Mos 0,457 EUR 0.00%
Alstom 37,330 EUR -0.85%
Altamir 16,580 EUR +1.35%
Altarea 183,600 EUR -0.22%
Altareit 505,000 EUR 0.00%
Alten 86,950 EUR -0.06%
Altran Tech. 8,985 EUR +1.70%
Aperam 40,120 EUR -1.84%
April 12,950 EUR 0.00%
Archos 0,715 EUR -0.97%
Argan 44,900 EUR +0.22%
Arkema 105,700 EUR +0.14%
Artois 6250,000 EUR 0.00%
Artprice.com 14,600 EUR -2.01%
Assystem 27,850 EUR -0.36%
Atari 0,464 EUR +2.66%
Atos SE 99,020 EUR +0.55%
Aubay 36,900 EUR +1.10%
Aufeminin 37,980 EUR +1.04%
Augros CP. 7,500 EUR 0.00%
Aurea 7,660 EUR +5.51%
Avenir Telecom 0,237 EUR +2.60%
Axa 21,530 EUR -0.62%
Axway Software 18,800 EUR -0.84%
Baccarat 222,000 EUR +0.91%
Bains Mer Monaco 52,000 EUR -1.14%
Barbara Bui 7,250 EUR -2.03%
Bastide Conf.Medi. 46,200 EUR -1.07%
Beneteau 13,480 EUR -1.03%
Bernard Loiseau 3,300 EUR 0.00%
Bic 76,400 EUR +0.33%
Bigben Interactive 11,100 EUR +1.84%
Bleecker 90,000 EUR 0.00%
BNP Paribas 51,860 EUR -0.29%
Boiron 68,200 EUR 0.00%
Bollore 4,048 EUR +0.40%
Bonduelle 28,600 EUR -0.35%
Bourbon 5,320 EUR -1.85%
Bourse Direct 1,570 EUR +3.97%
Bouygues 37,000 EUR +0.14%
Bureau Veritas 22,290 EUR +0.23%
Burelle Sa 1330,000 EUR -0.75%
Business et Decision 7,930 EUR 0.00%
Cafom 9,000 EUR -1.10%
Cambodge 6600,000 EUR 0.00%
Cap Gemini 110,750 EUR +0.23%
Carmila 23,050 EUR -0.86%
Carpinienne Partic. 54,000 EUR 0.00%
Carrefour 15,090 EUR -0.95%
Casino Guichard 30,640 EUR -0.07%
Cast 3,940 EUR +1.03%
Catana Group 2,825 EUR -3.09%
CBo Territoria 3,740 EUR -0.27%
CDA-Cie Alpes 29,600 EUR 0.00%
Cegedim 33,000 EUR +2.48%
CeGeREAL 37,200 EUR -2.11%
Centrale Bois Scieries Manche 7,000 EUR 0.00%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 23,800 EUR -1.16%
Chausseria (La) 8,500 EUR 0.00%
Christian Dior SA 378,700 EUR +0.88%
Cibox Interactive 0,213 EUR +2.90%
CIS Cater.Intl.Sce 16,250 EUR -0.31%
Claranova 0,829 EUR -0.12%
CNIM 109,000 EUR -0.46%
CNP Assurances 20,100 EUR -0.30%
Cofidur 2,090 EUR -0.48%
Coheris 2,320 EUR 0.00%
Colas 170,600 EUR -0.23%
Courtois S.A. 144,000 EUR 0.00%
Crcam Toulouse 31 Cci 111,780 EUR +0.07%
Credit Agricole 11,830 EUR -1.66%
Crosswood 4,060 EUR 0.00%
CS Communication et Systemes 6,820 EUR +2.71%
Dalenys 8,980 EUR 0.00%
Danone 68,050 EUR +0.67%
Dassault Systemes 133,550 EUR +2.06%
Dassault-Aviation 1553,000 EUR -0.45%
DBV Technologies 33,580 EUR +4.42%
Delfingen Industry 31,600 EUR 0.00%
Derichebourg 4,812 EUR +1.09%
Devernois S.A. 105,000 EUR -7.08%
Devoteam 108,000 EUR -0.37%
Digigram 0,785 EUR -1.88%
Dnxcorp 6,460 EUR 0.00%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 540,000 EUR 0.00%
Dom Security 61,000 EUR -1.61%
EBizcuss.com 0,080 EUR +166.67%
Eca 15,400 EUR -1.28%
Edenred 35,030 EUR -0.09%
EDF 13,350 EUR +0.38%
Egide 2,180 EUR -1.80%
Eiffage 95,860 EUR -0.10%
Elect.Strasbourg 115,000 EUR +0.88%
Encres Dubuit 5,400 EUR -0.37%
Engie 13,180 EUR +0.15%
Eramet 81,050 EUR -0.92%
Esi Group 41,450 EUR +0.12%
ESR 1,060 EUR -17.19%
Essilor International 124,150 EUR +0.32%
Esso 43,700 EUR -1.13%
Eurasia Fonciere Inv. 0,250 EUR -3.85%
Eurazeo 65,000 EUR +0.31%
Euro Ressources 3,210 EUR +0.31%
Eurofins Scientific 438,800 EUR +0.60%
Euromedis Groupe 6,850 EUR -0.73%
EuropaCorp 1,730 EUR -1.14%
Eutelsat Com. 20,270 EUR -2.08%
Exacompta Clair 125,000 EUR -0.79%
Exel Industries 104,000 EUR 0.00%
Explos.Prod.Chim. 825,000 EUR -2.94%
F.Casino Cannes 1620,000 EUR -0.61%
F.I.E.B.M. 6,300 EUR +9.57%
F.I.P.P. 0,295 EUR -1.67%
Faurecia 54,500 EUR -0.29%
Fauvet-Girel 24,000 EUR 0.00%
FFP 112,800 EUR 0.00%
Fiducial Office Solutions 28,000 EUR 0.00%
Fiducial Real Estate 195,000 EUR +1.04%
Financiere Marjos 0,250 EUR 0.00%
Finatis 47,200 EUR 0.00%
Fleury Michon 50,200 EUR -1.18%
Flo (Groupe) 0,260 EUR -0.19%
Fonciere 7 Investissement 2,280 EUR +14.00%
Fonciere Atland 114,000 EUR -0.87%
Fonciere des Regions 87,800 EUR -1.13%
Fonciere des Murs 26,600 EUR +0.76%
Fonciere Euris 31,800 EUR 0.00%
Fonciere Inea 39,900 EUR 0.00%
Fonciere Lyonnaise 58,800 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 4,160 EUR 0.00%
Frey 29,000 EUR 0.00%
Fromageries Bel 446,000 EUR +0.45%
FSDV-Sarreguemines 49,000 EUR 0.00%
Galimmo 24,200 EUR 0.00%
Gascogne 3,750 EUR -2.60%
Gaumont 141,500 EUR 0.00%
GEA 95,800 EUR +0.21%
Geci Intl 0,181 EUR -0.28%
Gecina 145,400 EUR -0.89%
Gemalto 49,860 EUR +0.20%
Generale de Sante 21,000 EUR +5.00%
Generix Regpt 3,630 EUR +0.28%
Gerard Perrier Ind 59,800 EUR 0.00%
GFI Informatique 8,100 EUR +0.25%
GL Events 24,150 EUR +0.63%
Graines Voltz 40,000 EUR 0.00%
Grd Moulin Strasbg 645,000 EUR 0.00%
Groupe Crit 71,800 EUR +0.28%
Groupe Eurotunnel 11,285 EUR -0.49%
Groupe Gorge 14,000 EUR -1.41%
Groupe IRD 25,400 EUR 0.00%
Groupe JAJ 1,850 EUR +8.82%
Groupe LDLC 18,680 EUR +2.53%
Groupe Open 29,850 EUR +1.53%
Groupe Pizzorno Environnement 20,700 EUR -2.36%
Groupe SFPI 3,160 EUR 0.00%
Guerbet S.A 58,000 EUR -1.19%
Guillemot 5,040 EUR -1.95%
Haulotte Group 12,040 EUR -2.59%
Herige 34,700 EUR -0.57%
Hermes Intl 554,800 EUR +1.13%
HF Company 6,960 EUR -1.14%
High Co 5,440 EUR +3.82%
Hiolle Industries 4,960 EUR -0.80%
Hopscotch Groupe 7,580 EUR +1.07%
Hotels de Paris 2,780 EUR +3.73%
Hubwoo 0,170 EUR 0.00%
Huis Clos 12,490 EUR +1.30%
Icade 81,150 EUR -0.86%
ID Logistic group 145,000 EUR +0.14%
IDI 44,500 EUR -0.22%
IGE +XAO 136,500 EUR -2.50%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 124,700 EUR -0.76%
Imerys 63,250 EUR +0.40%
Immob.Dassault 54,200 EUR 0.00%
Immobiliere Hoteliere 1,290 EUR 0.00%
Indus. Et Financ. Entr. 67,500 EUR 0.00%
Infotel 49,000 EUR -1.01%
Ingenico Group 67,120 EUR -1.09%
Innate Pharma 4,672 EUR +0.43%
Innelec Multimedia 5,860 EUR -0.34%
Installux Sa 370,000 EUR 0.00%
Interparfums 39,050 EUR +0.13%
Intexa 2,320 EUR 0.00%
Ipsen 142,900 EUR -0.80%
Ipsos 28,920 EUR -0.82%
IT Link 8,200 EUR 0.00%
Itesoft 3,720 EUR -1.59%
ITS Group 7,440 EUR +1.92%
Jacquet Metal Service 24,500 EUR +0.62%
JC Decaux 26,000 EUR -2.91%
Kaufman et Broad 44,000 EUR +0.32%
Kering 464,200 EUR -0.45%
Keyrus 6,100 EUR +0.66%
Klepierre 31,250 EUR -0.70%
Korian 27,900 EUR -0.43%
L'Oreal 208,200 EUR +0.82%
La Fonciere Verte 57,000 EUR 0.00%
Lacroix 26,100 EUR -1.88%
Lafuma 23,000 EUR +6.48%
Lagardere 24,690 EUR -0.24%
Lanson-Bcc 31,000 EUR -4.32%
Latecoere 4,015 EUR +0.88%
Laurent-Perrier 113,000 EUR +1.35%
LDC 194,000 EUR 0.00%
Le Belier 48,000 EUR -0.42%
Le Tanneur et cie 2,100 EUR 0.00%
Lebon (Cie) 144,000 EUR -1.37%
Lectra 22,300 EUR -0.22%
Legrand 62,800 EUR +0.45%
LesNxConstructeurs 47,000 EUR +2.17%
Lexibook Linguist. 0,902 EUR -6.82%
Linedata Services 36,000 EUR +0.28%
LISI 31,100 EUR 0.00%
LNA Sante 55,800 EUR +0.36%
Locindus 24,900 EUR -1.19%
Lumibird 15,600 EUR +0.65%
LVMH 300,050 EUR +0.86%
M6-Metropole TV 17,480 EUR -0.29%
Maisons France Confort 45,650 EUR +1.44%
Malteries F-Belges 510,000 EUR -0.97%
Manitou 32,100 EUR -3.89%
Manutan International 73,600 EUR -0.54%
Marie Brizard WS 6,220 EUR -1.43%
Maurel et Prom 5,990 EUR -4.01%
Mecelec 1,740 EUR +0.87%
Medasys Digital Systems 0,397 EUR +3.12%
Media 6 13,500 EUR +0.75%
Memscap 1,970 EUR -1.25%
Mercialys 14,590 EUR -1.29%
Mersen 33,700 EUR -0.74%
Metabolic Explorer 1,960 EUR -0.51%
Michelin 110,850 EUR +0.32%
Micropole 1,350 EUR -0.37%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5600,000 EUR -0.89%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 12,600 EUR 0.00%
Musee Grevin 77,000 EUR 0.00%
Nanobiotix 15,200 EUR -0.46%
Natixis 5,892 EUR -0.37%
Naturex 134,800 EUR 0.00%
Neopost 22,480 EUR +2.00%
Netgem 1,870 EUR -1.32%
Neurones 22,800 EUR -0.44%
Nexans 28,340 EUR -0.91%
Nexity 51,650 EUR +0.10%
NRJ Group 9,000 EUR -0.44%
NSC Groupe 88,000 EUR -1.68%
Odet(Financ.) 854,000 EUR -0.23%
Oeneo 9,720 EUR -0.31%
Officiis Properties 1,590 EUR 0.00%
OL Groupe 2,930 EUR -1.35%
Onxeo 1,190 EUR +0.85%
Orange 14,235 EUR -0.04%
Orapi 8,020 EUR +0.25%
Orpea 113,150 EUR -0.79%
Paref (Paris Realty Fund) 81,000 EUR 0.00%
Parrot 4,400 EUR +0.57%
Parsys 0,920 EUR +15.00%
Passat 4,200 EUR -0.47%
Pcas 16,300 EUR -0.12%
Pernod Ricard 139,800 EUR +0.54%
Peugeot S.A. 24,810 EUR -0.04%
Pierre Vacances 28,000 EUR +1.08%
Plastic Omnium 35,060 EUR -0.57%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 204,000 EUR -1.92%
Prismaflex International 18,350 EUR +1.94%
Prologue 0,611 EUR -1.29%
PSB Industries 50,200 EUR +0.40%
Publicis Groupe SA 54,340 EUR -1.49%
Quotium Technologies 21,000 EUR 0.00%
Rallye 9,660 EUR +0.26%
Recylex S.A. 8,220 EUR +0.49%
Remy Cointreau SA 123,700 EUR +0.98%
Renault 71,280 EUR -0.86%
Rexel 13,435 EUR +2.28%
Riber 3,360 EUR 0.00%
Robertet S.A. 502,000 EUR +1.21%
Rothschild & Co 31,600 EUR +1.45%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,165 EUR -1.79%
Sabeton 25,600 EUR 0.00%
Safran OPE 107,550 EUR +0.14%
Saint-Gobain 36,130 EUR -0.15%
Samse 156,000 EUR -1.27%
Sanofi 72,850 EUR -0.87%
Savencia 74,600 EUR -0.53%
Schneider Electric 68,240 EUR +0.53%
Scor Se 33,530 EUR -0.30%
Seb S.A. 155,900 EUR +0.06%
Seche Environnement 28,000 EUR +0.72%
Selectirente 70,000 EUR -1.41%
SES 17,845 EUR -2.11%
SES-imagotag 28,650 EUR 0.00%
SII 25,400 EUR -0.39%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
SIPH Intle Plant.Heveas 83,000 EUR -0.60%
Smtpc 21,300 EUR +1.43%
Societe Francaise de Casinos 2,600 EUR 0.00%
Societe Generale 35,545 EUR -0.87%
Sodexo 93,040 EUR +0.09%
Sodifrance 19,000 EUR 0.00%
Soditech 0,860 EUR -1.15%
Sofibus Patrimoine 186,000 EUR 0.00%
Soft Computing 14,900 EUR 0.00%
Sogeclair 37,300 EUR +0.27%
Somfy 461,300 EUR 0.00%
Sopra Steria group 149,800 EUR -1.32%
Spir Communication 2,840 EUR +2.90%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 100,600 EUR +0.80%
Stentys 1,170 EUR +0.69%
STMicroelectronics 17,890 EUR -0.94%
Suez Environnement Company 12,550 EUR +0.40%
Sword Group 33,900 EUR -0.29%
Synergie 39,000 EUR +0.39%
Tayninh (Ste) 1,360 EUR 0.00%
Technicolor 1,148 EUR -4.33%
Teleperformance 161,500 EUR +0.31%
Terreis 42,300 EUR -0.70%
Tessi 176,000 EUR -1.12%
TF1 8,680 EUR -2.42%
Thales 115,200 EUR +0.09%
Thermocompact 44,800 EUR -0.89%
Tipiak 88,500 EUR 0.00%
Tivoly 36,400 EUR +1.11%
Tonna Electronique 0,410 EUR 0.00%
Total 53,550 EUR -1.00%
Touax 7,940 EUR -0.75%
Toupargel Groupe 3,800 EUR +3.83%
Tour Eiffel 50,000 EUR +0.40%
Transgene 3,045 EUR -0.81%
Trigano 119,700 EUR -1.72%
U10 3,280 EUR -0.91%
Ubisoft Entertainment 92,680 EUR -2.26%
Ulric De Varens 5,160 EUR 0.00%
Unibel 925,000 EUR 0.00%
Union Financiere de France 27,800 EUR -1.77%
Union Technologies Informatiqu 0,610 EUR -0.33%
Valeo 40,740 EUR -1.52%
Vallourec 4,908 EUR -0.31%
Valneva 3,995 EUR -0.75%
Veolia Environ. 18,280 EUR -0.16%
Verneuil Finance 2,360 EUR 0.00%
Vetoquinol 53,400 EUR -2.56%
Vicat 53,200 EUR +0.38%
Videlio 1,680 EUR 0.00%
Viel et Cie 5,360 EUR -1.47%
Viktoria Invest 4,740 EUR 0.00%
Vilmorin & Cie 59,100 EUR 0.00%
Vinci 83,180 EUR +0.07%
Virbac 129,600 EUR +1.09%
Visiodent 2,060 EUR -9.65%
Vivendi 21,600 EUR -0.69%
Vranken - Pommery Monopole 24,200 EUR -0.82%
Wavestone 156,200 EUR -0.26%
Wendel 123,500 EUR +0.41%
Xilam Animation 42,400 EUR -2.42%
XPO Logistics 300,000 EUR 0.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus