CAC40 4853,700 pts -0.88%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.42%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 506,530 pts -0.34%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1056,310 pts -0.50%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.75%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.71%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 645,240 pts -0.50%
ATX (Vienne) 2911,960 pts +0.12%
ATX Prime (Vienne) 1468,210 pts -0.01%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.38%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.38%
Be Continuous Nr 24711,360 pts -0.39%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.47%
BEL MID RETURN 3577,220 pts -0.47%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.04%
BEL SMALL RETURN 7213,120 pts +0.04%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3384,290 pts -0.50%
Bel20 Gross Return Index 5175,160 pts -0.50%
Bel20 Net Return Index 4249,130 pts -0.50%
BNP PARIB TMO 85-TSDI 70,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 87449,510 pts -0.44%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35962,930 pts +0.09%
CAC 40 (Paris) 4853,700 pts -0.88%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.88%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3783,630 pts -0.90%
CAC Allshares (Paris) 5911,530 pts -0.89%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5387,080 pts -0.88%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 11649,560 pts -1.10%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 11914,560 pts -1.01%
CAC Next 20 (Paris) 10731,130 pts -0.81%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10007,860 pts -1.54%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5005,170 pts -0.54%
DAX 30 Return (Francfort) 10865,770 pts -0.54%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24100,510 pts -2.02%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.58%
Euro Stoxx 50 3092,600 pts -0.63%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 341,410 pts -0.66%
Eurofirst 80 REA 4319,290 pts -0.67%
Euronext 100 (Paris) 943,280 pts -0.77%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -1.08%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6845,170 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 26094,790 pts -1.62%
HDAX Price (Francfort) 2862,750 pts -0.65%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8886,100 pts -0.45%
Indice Euronext FAS IAS 3398,790 pts -0.94%
Indice S.I.I.C.France 2443,820 pts -0.30%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -1.25%
LCL TMO TSDI 69,000 pts 0.00%
LCL TMO TSDI 67,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.64%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.65%
Low Carbon 100 Europe 82,540 pts -0.65%
LuxX (Luxembourg) 1624,500 pts -0.48%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12265,970 pts -0.89%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 6594,960 pts -2.56%
Nasdaq(New York) 6910,660 pts -2.26%
Next 150 (Paris) 2377,910 pts -0.73%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21374,830 pts -2.02%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 768,560 pts -0.90%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.41%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.41%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2809,950 pts -0.26%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4612,400 pts -1.05%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3857,720 pts -0.89%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 4788,330 pts -1.24%
SG TMO 85-TSDI 65,400 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2423,380 pts -1.41%
Shanghai Se Composite 2593,741 pts -1.53%
Sidney S&P/ASX 20 Index 3129,900 pts -1.38%
SMI (Zurich) 8713,680 pts -1.15%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 506,530 pts -0.34%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 645,240 pts -0.50%
ATX (Vienne) 2911,960 pts +0.12%
Bel20 3384,290 pts -0.50%
Bovespa (Sao Paulo) 87449,510 pts -0.44%
CAC 40 (Paris) 4853,700 pts -0.88%
Cac All Tradable (Paris) 3783,630 pts -0.90%
DAX 30 Price (Francfort) 5005,170 pts -0.54%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3092,600 pts -0.63%
Euro Stoxx Large Pr Eur 341,410 pts -0.66%
Eurofirst 80 REA 4319,290 pts -0.67%
Euronext 100 (Paris) 943,280 pts -0.77%
FTSE 100 (Londres) 6845,170 pts -0.47%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 26094,790 pts -1.62%
HDAX Price (Francfort) 2862,750 pts -0.65%
Ibex 35 (Madrid) 8886,100 pts -0.45%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12265,970 pts -0.89%
Next 150 (Paris) 2377,910 pts -0.73%
OBX (Oslo) 768,560 pts -0.90%
PSI General (Lisbonne) 2809,950 pts -0.26%
SBF 120 (Paris) 3857,720 pts -0.89%
SDAX Price (Francfort) 4788,330 pts -1.24%
SMI (Zurich) 8713,680 pts -1.15%
Athex Composite (Athenes) 645,240 pts -0.50%
CAC 40 (Paris) 4853,700 pts -0.88%
Cac All Tradable (Paris) 3783,630 pts -0.90%
DAX 30 Price (Francfort) 5005,170 pts -0.54%
Euro Stoxx 50 3092,600 pts -0.63%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 341,410 pts -0.66%
Euronext 100 (Paris) 943,280 pts -0.77%
FTSE 100 (Londres) 6845,170 pts -0.47%
HDAX Price (Francfort) 2862,750 pts -0.65%
Ibex 35 (Madrid) 8886,100 pts -0.45%
Mid Cap DAX (Francfort) 12265,970 pts -0.89%
Next 150 (Paris) 2377,910 pts -0.73%
SBF 120 (Paris) 3857,720 pts -0.89%
SDAX Price (Francfort) 4788,330 pts -1.24%
SMI (Zurich) 8713,680 pts -1.15%

CAC Allshares (Paris)

Dernière mise à jour: 15 déc. 2018 22:45

5911,530 pts

-0.89%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Parsys 0,920 EUR +15.00%
Fromageries Bel 318,000 EUR +8.90%
Hotels de Paris 2,500 EUR +8.70%
Afone Participations 12,000 EUR +8.11%
Akwel 14,700 EUR +7.46%
Riber 1,870 EUR +4.70%
Ramsay Generale de Sante 20,400 EUR +4.62%
Esi Group 28,400 EUR +3.27%
Spir Communication 2,600 EUR +3.18%
ESR 1,060 EUR -17.19%
Barbara Bui 6,500 EUR -13.33%
F.I.E.B.M. 5,250 EUR -9.48%
Societe Francaise de Casinos 1,900 EUR -8.65%
Plastic Omnium 19,160 EUR -7.04%
Lumibird 10,700 EUR -6.63%
Groupe Gorge 8,120 EUR -5.91%
Mondial Peche 0,160 EUR -5.88%
Beneteau 11,400 EUR -5.79%
Explos.Prod.Chim. 815,000 EUR -5.78%
Atari 0,360 EUR +18.23%
Fonciere 7 Investissement 2,000 EUR +16.96%
Albioma 18,460 EUR +14.66%
High Co 4,640 EUR +14.15%
Micropole 1,010 EUR +12.72%
Herige 22,800 EUR +11.22%
Derichebourg 3,900 EUR +10.54%
Soditech 0,800 EUR +9.59%
Fromageries Bel 318,000 EUR +8.90%
Pernod Ricard 148,400 EUR +7.54%
Eramet 54,600 EUR -15.41%
Exel Industries 63,400 EUR -12.91%
Kaufman et Broad 31,120 EUR -11.09%
Groupe Gorge 8,120 EUR -10.77%
Akwel 14,700 EUR -10.58%
Quotium Technologies 18,800 EUR -10.48%
F.I.E.B.M. 5,250 EUR -9.48%
Cegedim 21,500 EUR -9.28%
Claranova 0,622 EUR -9.26%
Maurel et Prom 3,350 EUR -8.47%
Verneuil Finance 1,980 EUR +50.00%
Eurasia Fonciere Inv. 0,246 EUR +29.47%
Micropole 1,010 EUR +14.77%
Afone Participations 12,000 EUR +11.11%
Albioma 18,460 EUR +10.14%
Financiere Marjos 0,300 EUR +9.49%
High Co 4,640 EUR +9.18%
Hotels de Paris 2,500 EUR +8.70%
Iliad 129,000 EUR +8.27%
Axway Software 12,300 EUR +6.59%
Groupe LDLC 6,370 EUR -37.55%
Avenir Telecom 0,172 EUR -27.64%
Latecoere 2,550 EUR -25.00%
Eramet 54,600 EUR -23.37%
Prismaflex International 9,600 EUR -23.20%
Altran Tech. 6,960 EUR -20.59%
LISI 21,900 EUR -19.19%
Claranova 0,622 EUR -18.80%
Plastic Omnium 19,160 EUR -18.26%
A.S.T. Groupe 5,300 EUR -17.57%
Augros CP. 6,250 EUR +100.96%
Altareit 482,000 EUR +75.27%
Lumibird 10,700 EUR +63.30%
Innate Pharma 7,735 EUR +62.84%
Afone Participations 12,000 EUR +41.51%
GFI Informatique 10,500 EUR +40.00%
Eurasia Fonciere Inv. 0,246 EUR +36.67%
EDF 14,240 EUR +36.66%
Financiere Marjos 0,300 EUR +36.36%
Edenred 32,730 EUR +35.36%
Marie Brizard WS 3,960 EUR -68.52%
Groupe LDLC 6,370 EUR -68.13%
Stentys 0,493 EUR -67.83%
Pierre Vacances 15,500 EUR -66.18%
Parrot 3,240 EUR -63.27%
Sogeclair 18,100 EUR -62.09%
Valeo 24,020 EUR -61.43%
Technicolor 1,110 EUR -61.32%
Netgem 0,940 EUR -61.16%
Vallourec 2,002 EUR -60.24%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,60 -3,03 -4,11 -7,97 -8,07
+Haut 6006,410 6231,250 6231,250 6927,410 6927,410
+Bas 5769,400 5769,400 5769,400 5769,400 5769,400

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 5,300 EUR +2.32%
AB Science 3,820 EUR +1.11%
ABC Arbitrage 6,100 EUR -1.45%
Acanthe Devel. 0,540 EUR -2.53%
Accor 37,770 EUR -0.47%
Acteos 1,365 EUR 0.00%
Actia Group 3,200 EUR -2.88%
ADL Partner 12,300 EUR -0.81%
ADP 166,200 EUR -1.01%
Advenis 1,430 EUR 0.00%
Advini 27,000 EUR -1.46%
Aedian 6,800 EUR 0.00%
Affine RE 12,920 EUR -2.56%
Afone Participations 12,000 EUR +8.11%
Air France-KLM 9,302 EUR -0.36%
Air Liquide 107,200 EUR -0.19%
Airbus Group 88,670 EUR -1.45%
Akka Technologies 48,000 EUR -1.64%
Akwel 14,700 EUR +7.46%
Albioma 18,460 EUR +2.67%
Alpha Mos 0,340 EUR +3.03%
Alstom 38,440 EUR +0.60%
Altamir 14,020 EUR -1.13%
Altarea 174,200 EUR -1.25%
Altareit 482,000 EUR 0.00%
Alten 76,950 EUR -0.90%
Altran Tech. 6,960 EUR -4.20%
Aperam 23,680 EUR -0.08%
April 16,000 EUR 0.00%
Archos 0,326 EUR -0.76%
Argan 42,000 EUR 0.00%
Arkema 78,640 EUR -0.88%
Artois 5050,000 EUR 0.00%
Artprice.com 11,380 EUR -0.18%
Assystem 27,700 EUR -0.36%
Atari 0,360 EUR +2.71%
Atos SE 69,200 EUR -2.12%
Aubay 28,250 EUR -2.59%
Augros CP. 6,250 EUR 0.00%
Aurea 5,940 EUR -1.66%
Avenir Telecom 0,172 EUR 0.00%
Axa 19,198 EUR -0.61%
Axway Software 12,300 EUR +1.65%
Baccarat 222,700 EUR 0.00%
Bains Mer Monaco 47,400 EUR +1.28%
Barbara Bui 6,500 EUR -13.33%
Bastide Conf.Medi. 29,750 EUR -1.82%
Beneteau 11,400 EUR -5.79%
Bernard Loiseau 3,000 EUR 0.00%
Bic 89,150 EUR -0.11%
Bigben Interactive 8,870 EUR -4.32%
Bleecker 105,000 EUR 0.00%
BNP Paribas 41,595 EUR -1.41%
Boiron 52,000 EUR +2.77%
Bollore 3,660 EUR +0.22%
Bonduelle 30,150 EUR -0.17%
Bourbon 4,395 EUR -1.13%
Bourse Direct 1,080 EUR -1.82%
Bouygues 33,100 EUR -0.21%
Bureau Veritas 18,450 EUR -1.97%
Burelle Sa 806,000 EUR -2.18%
Business et Decision 7,920 EUR +1.93%
Cafom 5,550 EUR -0.89%
Cambodge 5600,000 EUR 0.00%
Cap Gemini 94,220 EUR -1.63%
Carmila 17,000 EUR -0.12%
Carpinienne Partic. 45,600 EUR 0.00%
Carrefour 14,925 EUR -2.00%
Casino Guichard 36,870 EUR -1.79%
Cast 3,900 EUR +1.83%
Catana Group 2,315 EUR -1.91%
CBo Territoria 3,180 EUR -0.31%
CDA-Cie Alpes 22,750 EUR -4.41%
Cegedim 21,500 EUR -0.46%
CeGeREAL 35,200 EUR +0.57%
Centrale Bois Scieries Manche 6,450 EUR 0.00%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 16,740 EUR -3.52%
Chausseria (La) 7,700 EUR 0.00%
Christian Dior SA 334,600 EUR -0.12%
Cibox Interactive 0,108 EUR -0.92%
CIS Cater.Intl.Sce 9,740 EUR -1.42%
Claranova 0,622 EUR -5.18%
CNIM 87,600 EUR -0.46%
CNP Assurances 19,170 EUR -0.42%
Cofidur 2,090 EUR -0.48%
Coheris 1,650 EUR 0.00%
Colas 137,400 EUR -1.58%
Courtois S.A. 134,000 EUR 0.00%
Covivio 85,350 EUR -0.06%
Covivio Hotels 24,400 EUR +0.41%
Crcam Toulouse 31 Cci 114,800 EUR -0.17%
Credit Agricole 10,136 EUR -1.04%
Crosswood 4,080 EUR 0.00%
CS Communication et Systemes 4,620 EUR +0.87%
Dalenys 8,980 EUR 0.00%
Danone 64,080 EUR -0.37%
Dassault Systemes 105,100 EUR -4.11%
Dassault-Aviation 1256,000 EUR +0.80%
DBV Technologies 26,480 EUR -3.99%
Delfingen Industry 20,000 EUR 0.00%
Derichebourg 3,900 EUR +1.93%
Devernois S.A. 99,500 EUR 0.00%
Devoteam 90,700 EUR -1.09%
Digigram 0,705 EUR 0.00%
Dnxcorp 4,980 EUR -0.40%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 470,000 EUR -0.84%
EBizcuss.com 0,080 EUR +166.67%
Eca 10,700 EUR -4.46%
Edenred 32,730 EUR -3.59%
EDF 14,240 EUR +2.01%
Egide 1,480 EUR +0.34%
Eiffage 73,900 EUR -0.27%
Elect.Strasbourg 102,000 EUR 0.00%
Encres Dubuit 5,280 EUR +3.13%
Engie 12,905 EUR +1.02%
Eramet 54,600 EUR -0.18%
Esi Group 28,400 EUR +3.27%
ESR 1,060 EUR -17.19%
EssilorLuxottica 110,050 EUR -0.63%
Esso 32,950 EUR -0.15%
Eurasia Fonciere Inv. 0,246 EUR 0.00%
Eurazeo 63,100 EUR -0.86%
Euro Ressources 2,860 EUR +0.70%
Eurofins Scientific 330,000 EUR -4.73%
Euromedis Groupe 6,550 EUR 0.00%
EuropaCorp 1,150 EUR -1.29%
Eutelsat Com. 18,450 EUR +0.96%
Exacompta Clair 100,000 EUR -4.76%
Exel Industries 63,400 EUR -3.94%
Explos.Prod.Chim. 815,000 EUR -5.78%
F.Casino Cannes 1420,000 EUR 0.00%
F.I.E.B.M. 5,250 EUR -9.48%
F.I.P.P. 0,294 EUR -2.33%
Faurecia 31,010 EUR -3.64%
Fauvet-Girel 32,200 EUR 0.00%
FFP 84,400 EUR -0.59%
Fiducial Office Solutions 28,400 EUR 0.00%
Fiducial Real Estate 170,000 EUR 0.00%
Financiere Marjos 0,300 EUR 0.00%
Finatis 42,000 EUR 0.00%
Fleury Michon 40,000 EUR 0.00%
Flo (Groupe) 0,203 EUR -1.46%
Fonciere 7 Investissement 2,000 EUR 0.00%
Fonciere Atland 112,000 EUR 0.00%
Fonciere Euris 29,600 EUR 0.00%
Fonciere Inea 39,600 EUR +1.02%
Fonciere Lyonnaise 62,400 EUR -1.27%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 4,120 EUR 0.00%
Frey 28,400 EUR 0.00%
Fromageries Bel 318,000 EUR +8.90%
FSDV-Sarreguemines 36,000 EUR 0.00%
Galimmo 24,200 EUR 0.00%
Gascogne 3,740 EUR -0.80%
Gaumont 112,000 EUR +1.36%
GEA 86,000 EUR 0.00%
Geci Intl 0,122 EUR -1.22%
Gecina 122,500 EUR -0.81%
Gemalto 50,740 EUR -0.08%
Generix Regpt 3,280 EUR -0.30%
Gerard Perrier Ind 49,700 EUR +1.02%
Getlink 11,400 EUR -0.31%
GFI Informatique 10,500 EUR 0.00%
GL Events 16,400 EUR 0.00%
Graines Voltz 36,000 EUR 0.00%
Grd Moulin Strasbg 645,000 EUR 0.00%
Groupe Crit 51,400 EUR -0.19%
Groupe Gorge 8,120 EUR -5.91%
Groupe IRD 25,200 EUR 0.00%
Groupe JAJ 1,540 EUR 0.00%
Groupe LDLC 6,370 EUR -1.24%
Groupe Open 19,340 EUR -2.32%
Groupe Pizzorno Environnement 14,500 EUR -2.03%
Groupe SFPI 2,140 EUR -3.60%
Guerbet S.A 56,400 EUR -0.88%
Guillemot 3,260 EUR 0.00%
Haulotte Group 8,850 EUR +0.57%
Herige 22,800 EUR -2.56%
Hermes Intl 485,800 EUR -0.96%
HF Company 5,840 EUR +1.74%
High Co 4,640 EUR -0.11%
Hiolle Industries 4,400 EUR 0.00%
Hopscotch Groupe 6,100 EUR +1.67%
Hotels de Paris 2,500 EUR +8.70%
Hubwoo 0,147 EUR -3.92%
Huis Clos 12,490 EUR +1.30%
Icade 66,300 EUR -0.82%
ID Logistic group 125,600 EUR +0.80%
IDI 39,000 EUR +0.52%
IGE +XAO 131,000 EUR -2.96%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 129,000 EUR +1.30%
Imerys 43,500 EUR -3.68%
Immob.Dassault 52,600 EUR 0.00%
Immobiliere Hoteliere 1,290 EUR 0.00%
Indus. Et Financ. Entr. 59,500 EUR 0.00%
Infotel 38,250 EUR -1.54%
Ingenico Group 57,380 EUR +0.04%
Innate Pharma 7,735 EUR -2.40%
Innelec Multimedia 4,920 EUR -2.77%
Installux Sa 308,000 EUR 0.00%
Interparfums 34,700 EUR -3.21%
Intexa 2,360 EUR 0.00%
Ipsen 119,150 EUR -1.16%
Ipsos 21,160 EUR +0.48%
IT Link 6,300 EUR +1.61%
Itesoft 3,620 EUR +1.12%
ITS Group 4,630 EUR +2.66%
Jacquet Metal Service 14,880 EUR -2.75%
JC Decaux 25,900 EUR -0.23%
Kaufman et Broad 31,120 EUR -5.53%
Kering 404,400 EUR -1.70%
Keyrus 4,570 EUR -1.30%
Klepierre 28,920 EUR +0.52%
Korian 31,480 EUR -1.87%
L'Oreal 204,300 EUR -1.30%
La Fonciere Verte 57,000 EUR 0.00%
Lacroix 19,500 EUR 0.00%
Lafuma 22,800 EUR 0.00%
Lagardere 22,820 EUR -1.64%
Lanson-Bcc 30,600 EUR 0.00%
Latecoere 2,550 EUR -3.23%
Laurent-Perrier 89,000 EUR -4.10%
LDC 194,000 EUR 0.00%
Le Belier 29,300 EUR -0.17%
Le Tanneur et cie 1,950 EUR 0.00%
Lebon (Cie) 123,000 EUR -0.81%
Lectra 18,900 EUR -1.56%
Legrand 49,690 EUR -0.46%
LesNxConstructeurs 36,900 EUR +2.79%
Lexibook Linguist. 0,924 EUR -0.43%
Linedata Services 30,200 EUR +0.50%
LISI 21,900 EUR -3.10%
LNA Sante 45,550 EUR -0.98%
Locindus 24,900 EUR -0.40%
Lumibird 10,700 EUR -6.63%
LVMH 251,950 EUR -1.52%
M6-Metropole TV 14,190 EUR -0.91%
Maisons France Confort 32,000 EUR -1.99%
Malteries F-Belges 610,000 EUR +0.83%
Manitou 21,500 EUR -5.70%
Manutan International 59,600 EUR -0.67%
Marie Brizard WS 3,960 EUR -0.75%
Maurel et Prom 3,350 EUR -3.04%
Mecelec 1,475 EUR -1.01%
Medasys Digital Systems 0,295 EUR 0.00%
Media 6 13,900 EUR +0.36%
Memscap 1,900 EUR -2.06%
Mercialys 13,020 EUR +0.93%
Mersen 23,150 EUR -1.28%
Metabolic Explorer 1,680 EUR -0.59%
Michelin 87,100 EUR -1.60%
Micropole 1,010 EUR +1.00%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5450,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 8,240 EUR -1.44%
Musee Grevin 69,000 EUR 0.00%
Nanobiotix 12,830 EUR -0.23%
Natixis 4,547 EUR -1.79%
Neopost 25,460 EUR +0.79%
Netgem 0,940 EUR +0.64%
Neurones 19,200 EUR -2.04%
Nexans 25,070 EUR -2.38%
Nexity 42,000 EUR +0.38%
NRJ Group 7,400 EUR -0.54%
NSC Groupe 78,000 EUR 0.00%
Odet(Financ.) 760,000 EUR +0.26%
Oeneo 8,990 EUR -1.21%
Officiis Properties 0,855 EUR 0.00%
OL Groupe 2,790 EUR 0.00%
Onxeo 0,902 EUR -4.65%
Orange 14,540 EUR -0.38%
Orapi 6,020 EUR 0.00%
Orpea 94,100 EUR -0.32%
Paref (Paris Realty Fund) 78,000 EUR -3.70%
Parrot 3,240 EUR +0.31%
Parsys 0,920 EUR +15.00%
Passat 3,590 EUR 0.00%
Pcas 13,000 EUR -0.15%
Pernod Ricard 148,400 EUR +0.14%
Peugeot S.A. 18,235 EUR -0.33%
Pierre Vacances 15,500 EUR +0.13%
Plastic Omnium 19,160 EUR -7.04%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 180,000 EUR 0.00%
Prismaflex International 9,600 EUR -1.03%
Prologue 0,387 EUR -2.64%
PSB Industries 42,500 EUR 0.00%
Publicis Groupe SA 49,980 EUR +0.64%
Quotium Technologies 18,800 EUR 0.00%
Rallye 9,125 EUR -1.25%
Ramsay Generale de Sante 20,400 EUR +4.62%
Recylex S.A. 6,010 EUR -1.56%
Remy Cointreau SA 102,900 EUR -0.87%
Renault 55,650 EUR -2.49%
Rexel 9,734 EUR -0.90%
Riber 1,870 EUR +4.70%
Robertet S.A. 516,000 EUR -3.73%
Rothschild & Co 30,100 EUR -2.43%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,130 EUR -2.62%
Sabeton 20,200 EUR 0.00%
Safran OPE 108,200 EUR -0.37%
Saint-Gobain 29,595 EUR -2.41%
Samse 131,000 EUR +0.77%
Sanofi 78,240 EUR -0.46%
Savencia 61,200 EUR -1.61%
Schneider Electric 61,000 EUR -2.93%
Scor Se 39,830 EUR -0.30%
Seb S.A. 115,600 EUR -1.20%
Seche Environnement 25,900 EUR -1.89%
Selectirente 87,500 EUR 0.00%
SES 17,545 EUR +1.07%
SES-imagotag 17,500 EUR -2.78%
SII 19,700 EUR -2.48%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
SIPH Intle Plant.Heveas 81,500 EUR -0.25%
Smtpc 17,680 EUR -0.67%
Societe Francaise de Casinos 1,900 EUR -8.65%
Societe Generale 29,850 EUR -2.08%
Sodexo 90,440 EUR -1.12%
Sodifrance 16,300 EUR 0.00%
Soditech 0,800 EUR 0.00%
Sofibus Patrimoine 177,000 EUR +0.57%
Soft Computing 14,900 EUR 0.00%
Sogeclair 18,100 EUR -3.21%
Somfy 461,300 EUR 0.00%
Sopra Steria group 86,950 EUR -2.63%
Spir Communication 2,600 EUR +3.18%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 70,900 EUR -1.39%
Stentys 0,493 EUR -1.99%
STMicroelectronics 12,230 EUR -0.04%
Suez Environnement Company 12,165 EUR -1.46%
Sword Group 28,900 EUR +0.17%
Synergie 23,900 EUR -0.62%
Tayninh (Ste) 1,360 EUR 0.00%
Technicolor 1,110 EUR +1.19%
Teleperformance 141,900 EUR -1.60%
Terreis 35,400 EUR -0.84%
Tessi 110,500 EUR -1.78%
TF1 7,340 EUR -1.48%
Thales 103,950 EUR -1.61%
Thermocompact 44,800 EUR -0.89%
Tipiak 72,500 EUR +0.69%
Tivoly 30,200 EUR 0.00%
Tonna Electronique 0,410 EUR 0.00%
Total 49,100 EUR +0.33%
Touax 5,600 EUR +2.56%
Toupargel Groupe 2,820 EUR -1.40%
Tour Eiffel 40,000 EUR +0.50%
Transgene 2,950 EUR 0.00%
Trigano 84,450 EUR -1.80%
U10 1,940 EUR -1.52%
Ubisoft Entertainment 69,560 EUR -1.61%
Ulric De Varens 5,160 EUR 0.00%
Unibel 735,000 EUR 0.00%
Union Financiere de France 21,600 EUR 0.00%
Union Technologies Informatiqu 0,508 EUR -1.93%
Valeo 24,020 EUR -4.15%
Vallourec 2,002 EUR -0.10%
Valneva 3,200 EUR -1.69%
Veolia Environ. 18,515 EUR -0.46%
Verneuil Finance 1,980 EUR 0.00%
Vetoquinol 49,000 EUR -0.81%
Vicat 41,120 EUR -0.24%
Videlio 1,810 EUR 0.00%
Viel et Cie 4,320 EUR +2.37%
Viktoria Invest 3,120 EUR 0.00%
Vilmorin & Cie 55,100 EUR -0.90%
Vinci 73,520 EUR -1.32%
Virbac 118,200 EUR -3.12%
Visiodent 2,200 EUR 0.00%
Vivendi 21,290 EUR -0.79%
Vranken - Pommery Monopole 24,000 EUR 0.00%
Wendel 102,400 EUR -0.97%
Xilam Animation 33,950 EUR -2.30%
XPO Logistics 322,000 EUR -1.83%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus