A-DAM ALL STOCKS 512,040 pts -1.83% |
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68% |
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38% |
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28% |
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32% |
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56% |
AEX (Amsterdam) 661,120 pts +1.51% |
Aex Covered Call 129,883 pts -0.16% |
Aex Dividend Index 10,929 pts +1.67% |
Aex Equal W Gr 1662,860 pts -0.06% |
Aex Equal W Nr 1610,780 pts -0.08% |
Aex Equal Weight Index 1445,080 pts -0.19% |
Aex Gr 922,350 pts -0.19% |
Aex High Div Nr 93,020 pts -0.11% |
Aex Leverage Index 502,610 pts -0.43% |
Aex Leverage Nr 968,790 pts -0.38% |
Aex Nr 829,020 pts -0.19% |
Aex Protective Put 91,767 pts -0.17% |
Aex Short Gr 551,940 pts +0.18% |
Aex Volatility Index 17,690 pts +5.76% |
Aex X2 M Lev Nr 427,890 pts -1.18% |
Aex X2 M Sh Gr 4529,970 pts +1.33% |
Aex X2 Short Gr 149,400 pts +0.37% |
Aex X3 Leverage 1383,730 pts +3.03% |
Aex X3 Short Gr 304,090 pts -3.03% |
Aex Xbear Gr 150,850 pts +0.37% |
AEX/AAX BANKS 77,910 pts 0.00% |
AEX/AAX BASIC MATERIALS 689,930 pts +0.03% |
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08% |
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50% |
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44% |
Aex/aax Financial Services 1036,250 pts -0.93% |
AEX/AAX FINANCIALS 382,980 pts -0.35% |
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66% |
AEX/AAX HEALTH CARE 657,900 pts -0.48% |
Aex/aax Househ. Goods&home Con 26,080 pts -1.55% |
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17% |
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32% |
AEX/AAX INDUSTRIALS 1022,150 pts -0.31% |
AEX/AAX MEDIA 976,740 pts +0.50% |
AEX/AAX OIL ET GAS 1045,720 pts -0.30% |
AEX/AAX REAL ESTATE 943,020 pts -0.08% |
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02% |
AEX/AAX TECHNOLOGY 1291,950 pts -0.44% |
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37% |
Alternext All-Share Index 1536,520 pts -1.15% |
AMS.INDEX CBS GEN. None pts +0.19% |
AMSTERDAM SMALL CAP INDEX 376,190 pts -1.33% |
Amx Gr 1281,940 pts -0.05% |
Amx Nr 1164,070 pts -0.06% |
Amx-Index 512,440 pts -1.28% |
Ascx Gr 507,230 pts -0.15% |
Ascx Nr 486,280 pts -0.15% |
Ath 2094,170 pts +0.27% |
Athex Composite (Athenes) 809,150 pts +2.12% |
ATX (Vienne) 3063,390 pts +1.72% |
ATX Prime (Vienne) 1555,680 pts +1.79% |
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -2.33% |
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -2.33% |
Be Continuous Nr 24711,360 pts -2.34% |
Bel 20 Leverage Index 735,520 pts -1.43% |
Bel 20 Short Gr 552,650 pts +0.60% |
Bel 20 Volatility Index 17,400 pts 0.00% |
Bel 20 X2 Short Gr 157,680 pts +1.19% |
Bel 20 X3 Leverage 2901,180 pts -2.15% |
Bel 20 X3 Short Gr 287,750 pts +1.79% |
Bel 20 Xbear Gr 157,680 pts +1.19% |
BEL BANKS 103,050 pts +0.99% |
BEL BASIC MATERIALS 1220,070 pts -0.45% |
BEL BEVERAGES 3328,730 pts +0.05% |
BEL CHEMICALS 1309,980 pts -0.42% |
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07% |
BEL CONSUMER GOODS 3216,890 pts +0.05% |
BEL CONSUMER SERVICES 1554,890 pts -0.09% |
Bel Financial Services 915,950 pts -0.20% |
BEL FINANCIALS 319,500 pts -0.66% |
BEL FOOD PRODUCERS 1721,000 pts -0.16% |
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33% |
BEL HEALTH CARE 1115,220 pts -0.45% |
Bel High Div Nr 75,640 pts -0.63% |
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91% |
BEL INDUSTRIALS 721,240 pts -0.78% |
BEL MEDIA 1883,930 pts +0.47% |
Bel Mid Gr 3765,040 pts -0.19% |
BEL MID INDEX 2945,910 pts -0.78% |
BEL MID RETURN 3577,220 pts -0.78% |
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44% |
BEL REAL ESTATE 1213,200 pts -0.28% |
Bel Small Gr 7496,900 pts -0.22% |
BEL SMALL INDEX 6124,800 pts -1.07% |
BEL SMALL RETURN 7213,120 pts -1.07% |
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94% |
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86% |
BEL TECHNOLOGY 868,630 pts -1.07% |
BEL TELECOMMUNICATIONS 1076,630 pts -0.64% |
BEL TRAVEL ET LEISURE 2823,680 pts +0.25% |
BEL UTILITIES 1047,890 pts -1.39% |
Bel20 3825,460 pts +1.69% |
Bel20 Gross Return Index 5175,160 pts -2.29% |
Bel20 Net Return Index 4249,130 pts -2.29% |
BNP PARIB TMO TSDI 85,570 pts 0.00% |
Bnp2 Lindex 329,310 pts -3.58% |
Bnp3l Index 87,770 pts -5.37% |
Bnpl Index 29,400 pts +0.65% |
Bovespa (Sao Paulo) 110035,170 pts -1.98% |
BPCE 1.202% 01/25 82,000 pts 0.00% |
BSE MUMBAI SENSEX 49747,840 pts +1.32% |
CAC 40 (Paris) 5791,390 pts +1.55% |
Cac 40 Dividend Index 117,270 pts 0.00% |
Cac 40 Equal W Gr 1432,610 pts -0.60% |
Cac 40 Equal W Nr 1394,910 pts -0.60% |
Cac 40 Gross Total Return 7499,250 pts -0.71% |
Cac 40 Leverage Gr 1213,450 pts -1.41% |
Cac 40 Leverage Index 596,840 pts -1.41% |
Cac 40 Net Total Return 6211,660 pts -1.40% |
Cac 40 Short Gr 515,690 pts +0.70% |
Cac 40 Vola Idx 20,640 pts +6.36% |
Cac 40 X2 M Lev Nr 495,210 pts -0.53% |
Cac 40 X2 M Sh Gr 6098,410 pts +0.65% |
Cac 40 X2 Short Gr 126,100 pts +1.41% |
Cac 40 X3 Leverage 8355,810 pts -2.12% |
Cac 40 X3 Short Gr 1097,760 pts +2.11% |
Cac 40 X4 Lev Nr 4735,120 pts -2.83% |
Cac 40 X4 Short Gr 312,600 pts +2.81% |
Cac 40 X5 Lev Nr 2083,140 pts -3.54% |
Cac 40 X5 Short Gr 67,700 pts +3.52% |
Cac 40 Xbear Gr 125,070 pts +1.41% |
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59% |
Cac All Tradable (Paris) 4497,980 pts +1.55% |
CAC Allshares (Paris) 7243,920 pts +1.55% |
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12% |
CAC BANKS 339,490 pts -1.54% |
CAC BASIC MATERIALS 1460,480 pts -0.28% |
CAC BEVERAGES 1675,960 pts -0.13% |
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89% |
CAC CONSUMER GOODS 1315,570 pts -0.31% |
CAC CONSUMER SERVICES 736,830 pts -0.21% |
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72% |
Cac Financial Services 843,460 pts -0.28% |
CAC FINANCIALS 461,350 pts -1.02% |
CAC FIXED LINE TELECOM. 530,000 pts -1.10% |
CAC FOOD PRODUCER 1223,120 pts -0.31% |
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38% |
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27% |
CAC GENERAL RETAILERS 1345,320 pts +0.33% |
CAC HEALTH CARE 1048,120 pts -0.98% |
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61% |
Cac High Div Nr 72,530 pts -0.85% |
Cac Household Goods&home Const 1450,190 pts +0.28% |
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13% |
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44% |
CAC INDUSTRIALS 977,090 pts -0.58% |
CAC Large 60 (Paris) 6399,950 pts +1.54% |
Cac Large Gr 100,000 pts 0.00% |
Cac Large Nr 100,000 pts 0.00% |
CAC LEISURE GOODS 213,030 pts -0.06% |
CAC MEDIA 665,740 pts -0.24% |
CAC Mid & Small (Paris) 14047,840 pts +1.70% |
Cac Mid 100 Gross Total Return 9670,450 pts -0.37% |
Cac Mid 100 Net Total Return 8851,160 pts -0.38% |
CAC Mid 60 (Paris) 14103,920 pts +1.67% |
CAC Next 20 (Paris) 12219,810 pts +1.49% |
CAC NONLIFE INSURANCE 654,200 pts +0.60% |
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32% |
CAC PERSONAL GOODS 1945,650 pts -0.43% |
CAC PETROLE ET GAZ 796,950 pts -0.31% |
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10% |
CAC REAL ESTATE 1324,210 pts +0.79% |
CAC Small (Paris) 13271,460 pts +1.83% |
Cac Small Gr 7759,480 pts +0.20% |
Cac Small Nr 7207,980 pts +0.02% |
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29% |
CAC SUPPORT SERVICES 813,720 pts +0.17% |
CAC TECHNOLOGY 502,100 pts -0.47% |
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94% |
CAC TELECOMMUNICATIONS 530,990 pts -1.06% |
CAC TRAVEL ET LEISURE 917,480 pts -0.36% |
CAC UTILITIES 632,630 pts -1.12% |
CIC TME TSDI 81,200 pts 0.00% |
Cs2l Index 525,240 pts -2.68% |
Cs3l Index 209,650 pts -2.82% |
Csl Index 10,070 pts -1.18% |
DAX 30 Price (Francfort) 6017,800 pts +1.16% |
DAX 30 Return (Francfort) 13936,980 pts +1.09% |
Dg2l Index 612,000 pts -1.90% |
Dg3l Index 364,420 pts -1.84% |
Dgl Index 34,910 pts +0.69% |
DJ STOXX L&M BANK PRICE EUR None pts 0.00% |
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00% |
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00% |
Dow Jones (New York) 30932,370 pts -1.50% |
En2l Index 349,810 pts -3.85% |
En3l Index 158,470 pts -1.72% |
Enl Index 20,530 pts +1.63% |
EURO FIRST 100 REA 3338,270 pts -1.87% |
Euro Stoxx 50 3688,820 pts +1.44% |
Euro Stoxx 50 2581,500 pts +0.26% |
Euro Stoxx Large Pr Eur 410,340 pts +1.35% |
Eurofirst 80 REA 5061,660 pts +1.38% |
Euronext 100 (Paris) 1141,270 pts +1.62% |
Euronext Biotech Index 933,060 pts +1.37% |
Francfort TecDAX 804,010 pts -0.65% |
Fte2l Index 576,170 pts -4.33% |
Fte3l Index 372,550 pts -3.19% |
Ftel Index 10,000 pts +1.94% |
FTSE 100 (Londres) 6483,430 pts +1.67% |
FTSE MIB (Milan) 22731,100 pts +1.15% |
Gle2l Index 117,520 pts -5.09% |
Gle3l Index 13,660 pts -3.19% |
Glel Index 17,800 pts +0.34% |
Gsz Index 16,270 pts +0.19% |
Gsz2 Lindex 470,420 pts -1.84% |
Gsz3l Index 254,690 pts -4.49% |
Hang Seng (Hong Kong) 29452,570 pts +1.63% |
HDAX Price (Francfort) 3464,450 pts -0.84% |
HSBC FRA TMO TSDI 85,010 pts 0.00% |
Iberian Index 901,080 pts -2.30% |
Ibex 35 (Madrid) 8225,000 pts -1.12% |
Indice Euronext FAS IAS 3398,790 pts -2.63% |
Indice S.I.I.C.France 2217,220 pts +1.59% |
Indice SBF Convertible 2637,670 pts 0.00% |
IPC (Mexico) 45238,470 pts +1.47% |
ISEQ OVERALL INDEX 6677,010 pts +0.28% |
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08% |
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60% |
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59% |
KOREA COMPOSITE 1881,240 pts -2.80% |
LCL TMO TSDI 89,400 pts 0.00% |
LCL TMO TSDI 87,000 pts 0.00% |
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -1.31% |
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -1.31% |
Low Carbon 100 Europe 82,540 pts -1.32% |
LuxX (Luxembourg) 1434,030 pts +2.50% |
Mc2l Index 1286,430 pts -0.93% |
Mc3l Index 1157,640 pts -3.80% |
Mcl Index 120,250 pts +0.42% |
MERGER ARBITRAGE 92,020 pts -0.61% |
Merval (Buenos Aires) 12347,170 pts +2.47% |
Mid Cap DAX (Francfort) 16561,180 pts -1.17% |
MILANO ITALIA BORSA 30 20571,000 pts -1.25% |
Nasdaq 100 (New York) 12909,440 pts +0.63% |
Nasdaq(New York) 13192,350 pts +0.56% |
Next 150 (Paris) 3151,890 pts +1.54% |
NIKKEI 225 8949,870 pts +0.49% |
Nikkei 225 (Tokyo) 29663,500 pts +2.41% |
Nlci Cocoa 1212,600 pts -1.18% |
Nlci Cocoa Gr 1756,290 pts -1.18% |
Nlci Milling Wh Gr 4615,730 pts 0.00% |
Nlci Milling Wheat 3651,160 pts 0.00% |
OBX (Oslo) 825,830 pts +0.08% |
Packagemittal 12,460 pts -1.93% |
Packagetnt 11,750 pts -0.41% |
Private Equity Nxt Index 773,690 pts +0.96% |
Psi 20 5171,770 pts -1.78% |
Psi 20 Leverage Index 459,690 pts -3.36% |
Psi 20 Nr 8651,310 pts -1.68% |
Psi 20 Short Gr 819,130 pts +1.68% |
Psi 20 Tr 9833,960 pts -1.78% |
Psi 20 X2 Short Gr 385,680 pts +3.35% |
Psi 20 X3 Leverage 1678,420 pts -5.04% |
Psi 20 X3 Short Gr 1293,480 pts +5.03% |
Psi 20 Xbear Gr 389,410 pts +3.35% |
PSI BASIC MATERIALS 1450,190 pts -2.13% |
PSI CONSUMER GOODS 880,060 pts -2.57% |
PSI CONSUMER SERVICES 1575,160 pts -1.54% |
PSI FINANCIALS 129,690 pts -1.94% |
PSI General (Lisbonne) 3532,730 pts +0.85% |
Psi High Div Nr 51,100 pts -1.64% |
PSI INDUSTRIALS 720,250 pts -0.52% |
PSI TECHNOLOGY 241,470 pts -0.29% |
PSI TELECOMUNICATIONS 1121,030 pts -0.75% |
PSI UTILITIES 1000,570 pts -2.02% |
R DUTCH FINANCIALS 593,490 pts +0.56% |
REIT Europe 1241,290 pts +1.09% |
RICIX 3795,850 pts -0.45% |
Rno2l Index 759,950 pts -2.49% |
Rno3l Index 409,170 pts -1.25% |
Rnol Index 31,530 pts -3.49% |
S&P/ASX 100 (Sidney) 5601,400 pts +1.78% |
Sbf - Fci Gr 4934,030 pts 0.00% |
SBF 120 (Paris) 4579,360 pts +1.55% |
Sbf 120 Gross Total Return 5164,550 pts -0.65% |
Sbf 120 Net Total Return 4424,340 pts -0.08% |
Sbf 250 Gross Total Return 5063,570 pts -0.63% |
Sbf 250 Net Total Return 4339,090 pts -0.64% |
SDAX Price (Francfort) 7070,860 pts -1.04% |
SG TMO 85-TSDI 87,550 pts 0.00% |
Sgo2l Index 352,110 pts -0.20% |
Sgo3l Index 137,090 pts -4.67% |
Sgol Index 27,550 pts -0.65% |
Shanghai Se 50 3787,870 pts +0.83% |
Shanghai Se Composite 3551,400 pts +1.21% |
Sidney S&P/ASX 20 Index 3822,500 pts +1.93% |
SMI (Zurich) 10662,250 pts +1.33% |
STRAITS TIMES INDEX 3484,120 pts +0.11% |
TSX COMPOSITE 12117,470 pts +0.18% |
Ug2l Index 43,020 pts +0.71% |
Ug3l Index 4,710 pts +1.07% |
Ugl Index 7,690 pts -2.41% |
Veolia X3 Leverage 23,360 pts -3.81% |
Vie2l Index 124,250 pts -0.23% |
Viel Index 10,140 pts -0.30% |
Viv2l Index 675,250 pts -0.19% |
Viv3l Index 440,100 pts -2.46% |
Vivl Index 14,010 pts +0.29% |
AEX (Amsterdam) 661,120 pts +1.51% |
Ath 2094,170 pts +0.27% |
Athex Composite (Athenes) 809,150 pts +2.12% |
ATX (Vienne) 3063,390 pts +1.72% |
Bel20 3825,460 pts +1.69% |
Bovespa (Sao Paulo) 110035,170 pts -1.98% |
CAC 40 (Paris) 5791,390 pts +1.55% |
Cac All Tradable (Paris) 4497,980 pts +1.55% |
DAX 30 Price (Francfort) 6017,800 pts +1.16% |
Euro Stoxx 50 2581,500 pts +0.26% |
Euro Stoxx 50 3688,820 pts +1.44% |
Euro Stoxx Large Pr Eur 410,340 pts +1.35% |
Eurofirst 80 REA 5061,660 pts +1.38% |
Euronext 100 (Paris) 1141,270 pts +1.62% |
FTSE 100 (Londres) 6483,430 pts +1.67% |
FTSE MIB (Milan) 22731,100 pts +1.15% |
Hang Seng (Hong Kong) 29452,570 pts +1.63% |
HDAX Price (Francfort) 3464,450 pts -0.84% |
Ibex 35 (Madrid) 8225,000 pts -1.12% |
Merval (Buenos Aires) 12347,170 pts +2.47% |
Mid Cap DAX (Francfort) 16561,180 pts -1.17% |
Next 150 (Paris) 3151,890 pts +1.54% |
OBX (Oslo) 825,830 pts +0.08% |
PSI General (Lisbonne) 3532,730 pts +0.85% |
SBF 120 (Paris) 4579,360 pts +1.55% |
SDAX Price (Francfort) 7070,860 pts -1.04% |
SMI (Zurich) 10662,250 pts +1.33% |
Athex Composite (Athenes) 809,150 pts +2.12% |
CAC 40 (Paris) 5791,390 pts +1.55% |
Cac All Tradable (Paris) 4497,980 pts +1.55% |
DAX 30 Price (Francfort) 6017,800 pts +1.16% |
Euro Stoxx 50 3688,820 pts +1.44% |
Euro Stoxx 50 2581,500 pts +0.26% |
Euro Stoxx Large Pr Eur 410,340 pts +1.35% |
Euronext 100 (Paris) 1141,270 pts +1.62% |
FTSE 100 (Londres) 6483,430 pts +1.67% |
HDAX Price (Francfort) 3464,450 pts -0.84% |
Ibex 35 (Madrid) 8225,000 pts -1.12% |
Mid Cap DAX (Francfort) 16561,180 pts -1.17% |
Next 150 (Paris) 3151,890 pts +1.54% |
SBF 120 (Paris) 4579,360 pts +1.55% |
SDAX Price (Francfort) 7070,860 pts -1.04% |
SMI (Zurich) 10662,250 pts +1.33% |
EBizcuss.com | 0,080 EUR | +166.67% | |
Metabolic Explorer | 4,400 EUR | +31.34% | |
Visiodent | 2,780 EUR | +15.83% | |
Parsys | 0,920 EUR | +15.00% | |
Evergreen | 4,600 EUR | +12.20% | |
Carpinienne Partic. | 37,400 EUR | +10.00% | |
Le Tanneur et cie | 2,900 EUR | +9.85% | |
Memscap | 1,955 EUR | +7.71% | |
Manitou | 28,500 EUR | +6.94% | |
Archos | 0,031 EUR | +6.53% |
ESR | 1,060 EUR | -17.19% | |
Geci Intl | 0,047 EUR | -14.31% | |
Fauvet-Girel | 13,100 EUR | -12.67% | |
Hotels de Paris | 2,300 EUR | -8.00% | |
Mondial Peche | 0,160 EUR | -5.88% | |
CNIM Group | 14,850 EUR | -5.71% | |
Proactis | 0,140 EUR | -5.41% | |
Acteos | 3,120 EUR | -4.88% | |
Siic de Paris 8eme Nom. | 10,000 EUR | -4.76% | |
Soditech | 0,960 EUR | -4.00% |
La Fonciere Verte | 420,000 EUR | +278.38% | |
Metabolic Explorer | 4,400 EUR | +28.28% | |
Tayninh (Ste) | 1,580 EUR | +20.61% | |
Geci Intl | 0,047 EUR | +15.59% | |
Air France-KLM | 5,744 EUR | +14.79% | |
Mercialys | 9,335 EUR | +14.40% | |
CDA-Cie Alpes | 21,600 EUR | +13.80% | |
Eurasia Fonciere Inv. | 0,350 EUR | +12.90% | |
Klepierre | 19,830 EUR | +12.16% | |
GL Events | 11,260 EUR | +11.49% |
Evergreen | 4,600 EUR | -38.67% | |
Soditech | 0,960 EUR | -16.52% | |
Parrot | 5,920 EUR | -14.20% | |
Fauvet-Girel | 13,100 EUR | -12.67% | |
Actia Group | 3,340 EUR | -9.49% | |
Euromedis Groupe | 15,400 EUR | -8.33% | |
Hotels de Paris | 2,300 EUR | -8.00% | |
Cibox Interactive | 0,229 EUR | -7.66% | |
Seb S.A. | 136,800 EUR | -7.17% | |
Xilam Animation | 45,400 EUR | -6.87% |
Metabolic Explorer | 4,400 EUR | +31.34% | |
Le Tanneur et cie | 2,900 EUR | +9.85% | |
Memscap | 1,955 EUR | +7.71% | |
Manitou | 28,500 EUR | +6.94% | |
Archos | 0,031 EUR | +6.53% | |
Transgene | 2,555 EUR | +6.46% | |
Media 6 | 8,250 EUR | +6.45% | |
Technip Energies | 11,360 EUR | +6.32% | |
Sopra Steria group | 142,900 EUR | +6.09% | |
Onxeo | 0,745 EUR | +5.37% |
Geci Intl | 0,047 EUR | -14.31% | |
CNIM Group | 14,850 EUR | -5.71% | |
Proactis | 0,140 EUR | -5.41% | |
Acteos | 3,120 EUR | -4.88% | |
Gaumont | 113,000 EUR | -3.83% | |
Lanson-Bcc | 20,800 EUR | -1.89% | |
U10 Corp | 1,740 EUR | -1.69% | |
Devoteam | 99,900 EUR | -1.67% | |
Hexaom | 35,000 EUR | -1.41% | |
Bourse Direct | 3,140 EUR | -1.26% |
Evergreen | 4,600 EUR | +318.18% | |
La Fonciere Verte | 420,000 EUR | +278.38% | |
DBV Technologies | 9,025 EUR | +108.14% | |
Finatis | 40,000 EUR | +103.05% | |
Soditech | 0,960 EUR | +92.00% | |
Geci Intl | 0,047 EUR | +88.31% | |
Metabolic Explorer | 4,400 EUR | +84.87% | |
Videlio | 2,560 EUR | +62.03% | |
Memscap | 1,955 EUR | +60.91% | |
Guillemot | 13,600 EUR | +58.88% |
Barbara Bui | 3,220 EUR | -35.60% | |
Devernois S.A. | 27,400 EUR | -28.65% | |
EDF | 10,020 EUR | -22.30% | |
Avenir Telecom | 0,411 EUR | -20.90% | |
AB Science | 16,020 EUR | -18.51% | |
Sogeclair | 17,600 EUR | -16.98% | |
Fleury Michon | 23,100 EUR | -16.30% | |
Pierre Vacances | 12,400 EUR | -15.65% | |
Boiron | 34,950 EUR | -15.48% | |
Micropole | 1,120 EUR | -14.50% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,31 | 1,55 | 5,31 | 3,79 | 11,59 |
+Haut | 7285,990 | 7254,460 | 7285,990 | 7285,990 | 7285,990 |
+Bas | 7111,950 | 7133,620 | 6878,520 | 6756,610 | 4480,030 |
-% | -% | -% | -% | -% |
A.S.T. Groupe | 4,690 EUR | -0.21% | |
AB Science | 16,020 EUR | +1.91% | |
ABC Arbitrage | 7,480 EUR | +0.54% | |
Acanthe Devel. | 0,438 EUR | +3.06% | |
Accor | 35,100 EUR | +1.56% | |
Acteos | 3,120 EUR | -4.88% | |
Actia Group | 3,340 EUR | +3.41% | |
ADL Partner | 16,800 EUR | -0.30% | |
ADP | 105,600 EUR | +0.38% | |
Advenis | 2,050 EUR | 0.00% | |
Advini | 20,000 EUR | 0.00% | |
Aedian | 6,800 EUR | 0.00% | |
Air France-KLM | 5,744 EUR | +2.98% | |
Air Liquide | 127,050 EUR | +1.89% | |
Airbus Group | 99,580 EUR | +3.83% | |
Akka Technologies | 25,600 EUR | +1.19% | |
Akwel | 29,450 EUR | +0.68% | |
Albioma | 41,300 EUR | +2.23% | |
Alstom | 42,010 EUR | +1.62% | |
Altamir | 23,385 EUR | +2.57% | |
Altarea | 144,000 EUR | +1.55% | |
Altareit | 510,000 EUR | +4.08% | |
Alten | 93,750 EUR | +2.40% | |
Aperam | 35,630 EUR | +2.68% | |
Archos | 0,031 EUR | +6.53% | |
Argan | 86,000 EUR | -0.46% | |
Arkema | 92,760 EUR | +1.38% | |
Artmarket.com | 6,640 EUR | +0.30% | |
Artois | 4720,000 EUR | -1.67% | |
Assystem | 25,450 EUR | +1.39% | |
Atari | 0,352 EUR | +2.03% | |
Atos SE | 65,400 EUR | +1.21% | |
Aubay | 38,250 EUR | +1.59% | |
Augros CP. | 4,900 EUR | 0.00% | |
Aurea | 6,300 EUR | 0.00% | |
Avenir Telecom | 0,411 EUR | -0.36% | |
Axa | 21,255 EUR | +2.19% | |
Axway Software | 28,500 EUR | 0.00% | |
Baccarat | 135,000 EUR | 0.00% | |
Bains Mer Monaco | 62,200 EUR | -0.64% | |
Barbara Bui | 3,220 EUR | 0.00% | |
Bassac | 48,600 EUR | -0.41% | |
Bastide Conf.Medi. | 52,000 EUR | +1.96% | |
Bel | 360,000 EUR | -1.64% | |
Beneteau | 12,830 EUR | +3.89% | |
Bernard Loiseau | 2,520 EUR | -1.56% | |
Bic | 47,620 EUR | +2.41% | |
Bigben Interactive | 20,050 EUR | +2.40% | |
Bleecker | 154,000 EUR | 0.00% | |
BNP Paribas | 49,820 EUR | +1.11% | |
Boiron | 34,950 EUR | +2.04% | |
Bollore | 4,014 EUR | +1.21% | |
Bonduelle | 20,150 EUR | +2.18% | |
Bourse Direct | 3,140 EUR | -1.26% | |
Bouygues | 34,040 EUR | +1.43% | |
Bureau Veritas | 22,490 EUR | +0.45% | |
Burelle Sa | 934,000 EUR | -0.64% | |
Cafom | 9,300 EUR | +0.54% | |
Cambodge | 5750,000 EUR | 0.00% | |
Cap Gemini | 134,800 EUR | +1.24% | |
Carmila | 12,860 EUR | +2.55% | |
Carpinienne Partic. | 37,400 EUR | +10.00% | |
Carrefour | 14,520 EUR | +0.52% | |
Casino Guichard | 26,320 EUR | -0.98% | |
Cast | 4,100 EUR | +1.24% | |
Catana Group | 3,545 EUR | +4.57% | |
CBo Territoria | 3,610 EUR | +1.12% | |
CDA-Cie Alpes | 21,600 EUR | +1.89% | |
Cegedim | 22,800 EUR | +0.44% | |
CeGeREAL | 33,800 EUR | +1.20% | |
Centrale Bois Scieries Manche | 8,700 EUR | -0.57% | |
Chargeurs | 22,800 EUR | +1.79% | |
Chausseria (La) | 3,000 EUR | 0.00% | |
Christian Dior SA | 472,000 EUR | +2.52% | |
Cibox Interactive | 0,229 EUR | 0.00% | |
CIS Cater.Intl.Sce | 11,350 EUR | 0.00% | |
CNIM Group | 14,850 EUR | -5.71% | |
CNP Assurances | 15,180 EUR | +1.81% | |
Cofidur | 2,090 EUR | -0.48% | |
Coheris | 1,865 EUR | +0.81% | |
Colas | 119,000 EUR | +0.42% | |
Courtois S.A. | 114,000 EUR | 0.00% | |
Covivio | 71,000 EUR | +1.94% | |
Covivio Hotels | 16,750 EUR | -1.18% | |
Crcam Toulouse 31 Cci | 91,700 EUR | -0.81% | |
Credit Agricole | 11,810 EUR | +1.68% | |
Crosswood | 4,420 EUR | 0.00% | |
CS Group | 3,720 EUR | +2.48% | |
Danone | 57,440 EUR | +1.74% | |
Dassault Systemes | 172,350 EUR | +0.26% | |
Dassault-Aviation | 917,000 EUR | +2.69% | |
DBV Technologies | 9,025 EUR | +2.38% | |
Delfingen Industry | 42,600 EUR | +1.43% | |
Derichebourg | 6,735 EUR | +2.43% | |
Devernois S.A. | 27,400 EUR | 0.00% | |
Devoteam | 99,900 EUR | -1.67% | |
Dnxcorp | 9,740 EUR | -0.61% | |
Docks Lyonnais | 50,530 EUR | 0.00% | |
Docks Petroles Ambes Am. | 400,000 EUR | +2.56% | |
EBizcuss.com | 0,080 EUR | +166.67% | |
Edenred | 46,940 EUR | +2.29% | |
EDF | 10,020 EUR | +1.13% | |
Egide | 1,050 EUR | +0.96% | |
Eiffage | 86,740 EUR | +1.86% | |
Elect.Strasbourg | 118,000 EUR | +0.86% | |
Encres Dubuit | 4,360 EUR | +2.35% | |
Engie | 12,175 EUR | +0.75% | |
Eramet | 62,120 EUR | +1.24% | |
Esi Group | 48,400 EUR | +0.62% | |
ESR | 1,060 EUR | -17.19% | |
EssilorLuxottica | 137,100 EUR | +1.56% | |
Esso | 12,250 EUR | +2.08% | |
Eurasia Fonciere Inv. | 0,350 EUR | 0.00% | |
Eurazeo | 62,200 EUR | +1.39% | |
Euro Ressources | 3,140 EUR | 0.00% | |
Eurofins Scientific | 75,200 EUR | +2.12% | |
Euromedis Groupe | 15,400 EUR | +2.67% | |
EuropaCorp | 0,799 EUR | -0.13% | |
Eutelsat Com. | 10,020 EUR | +0.32% | |
Evergreen | 4,600 EUR | +12.20% | |
Exacompta Clair | 95,000 EUR | -1.04% | |
Exel Industries | 65,400 EUR | -0.31% | |
Explos.Prod.Chim. | 460,000 EUR | 0.00% | |
F.Casino Cannes | 1180,000 EUR | 0.00% | |
F.I.E.B.M. | 5,250 EUR | 0.00% | |
F.I.P.P. | 0,214 EUR | +5.94% | |
Faurecia | 43,240 EUR | +1.00% | |
Fauvet-Girel | 13,100 EUR | -12.67% | |
FFP | 95,400 EUR | +1.17% | |
Fiducial Office Solutions | 27,800 EUR | 0.00% | |
Fiducial Real Estate | 170,000 EUR | +0.59% | |
Financiere Marjos | 0,270 EUR | 0.00% | |
Finatis | 40,000 EUR | 0.00% | |
Fleury Michon | 23,100 EUR | +0.44% | |
Flo (Groupe) | 0,190 EUR | +4.12% | |
Fonciere 7 Investissement | 1,200 EUR | 0.00% | |
Fonciere Atland | 33,045 EUR | -0.02% | |
Fonciere Euris | 12,500 EUR | 0.00% | |
Fonciere Inea | 38,500 EUR | +1.85% | |
Fonciere Lyonnaise | 64,400 EUR | +1.26% | |
Fonciere Paris France | 112,000 EUR | -0.80% | |
Fonciere Volta | 6,850 EUR | 0.00% | |
Frey | 28,800 EUR | +0.70% | |
FSDV-Sarreguemines | 33,000 EUR | 0.00% | |
Galimmo | 16,500 EUR | 0.00% | |
Gascogne | 4,300 EUR | +0.94% | |
Gaumont | 113,000 EUR | -3.83% | |
GEA | 99,000 EUR | +2.59% | |
Geci Intl | 0,047 EUR | -14.31% | |
Gecina | 117,200 EUR | +2.18% | |
Generix Regpt | 8,000 EUR | +1.52% | |
Gerard Perrier Ind | 68,400 EUR | 0.00% | |
Getlink | 13,830 EUR | +1.92% | |
GL Events | 11,260 EUR | +4.65% | |
Graines Voltz | 107,000 EUR | -0.93% | |
Groupe Crit | 59,300 EUR | -0.84% | |
Groupe Gorge | 16,620 EUR | +3.49% | |
Groupe IRD | 23,470 EUR | 0.00% | |
Groupe JAJ | 1,600 EUR | 0.00% | |
Groupe LDLC | 55,800 EUR | +0.72% | |
Groupe Open | 14,620 EUR | -0.14% | |
Groupe Pizzorno Environnement | 21,400 EUR | 0.00% | |
Groupe SFPI | 1,780 EUR | -0.56% | |
Guerbet S.A | 29,900 EUR | +2.40% | |
Guillemot | 13,600 EUR | +4.62% | |
Haulotte Group | 6,670 EUR | +1.37% | |
Herige | 31,400 EUR | +0.64% | |
Hermes Intl | 933,600 EUR | +1.13% | |
Hexaom | 35,000 EUR | -1.41% | |
HF Company | 6,040 EUR | +0.67% | |
High Co | 5,400 EUR | 0.00% | |
Hiolle Industries | 3,520 EUR | +2.92% | |
Hopscotch Groupe | 7,820 EUR | 0.00% | |
Hotels de Paris | 2,300 EUR | -8.00% | |
Icade | 63,300 EUR | +3.43% | |
ID Logistic group | 214,500 EUR | +1.90% | |
IDI | 44,000 EUR | +1.62% | |
IGE +XAO | 199,000 EUR | +4.19% | |
IImmobetelgeuse | 7,000 EUR | 0.00% | |
Iliad | 148,100 EUR | +1.02% | |
Imerys | 43,420 EUR | +1.59% | |
Immob.Dassault | 58,000 EUR | +1.40% | |
Indus. Et Financ. Entr. | 53,500 EUR | 0.00% | |
Infotel | 41,700 EUR | 0.00% | |
Innate Pharma | 3,838 EUR | +3.17% | |
Innelec Multimedia | 7,340 EUR | +2.80% | |
Installux Sa | 388,000 EUR | 0.00% | |
Interparfums | 48,600 EUR | +1.36% | |
Intexa | 3,000 EUR | 0.00% | |
Ipsen | 71,800 EUR | +1.63% | |
Ipsos | 32,950 EUR | +2.81% | |
IT Link | 13,750 EUR | +1.48% | |
Itesoft | 3,380 EUR | +2.42% | |
Jacquet Metal Service | 17,760 EUR | +4.47% | |
JC Decaux | 19,820 EUR | +1.07% | |
Kaufman et Broad | 36,750 EUR | +0.27% | |
Kering | 542,500 EUR | +3.35% | |
Keyrus | 2,990 EUR | 0.00% | |
Klepierre | 19,830 EUR | +1.43% | |
Korian | 29,500 EUR | +2.43% | |
L'Oreal | 305,800 EUR | +0.99% | |
La Fonciere Verte | 420,000 EUR | 0.00% | |
Lacroix Group | 33,500 EUR | +0.30% | |
Lagardere | 22,420 EUR | +0.63% | |
Lanson-Bcc | 20,800 EUR | -1.89% | |
Latecoere | 1,984 EUR | +1.74% | |
Laurent-Perrier | 80,000 EUR | +0.76% | |
Le Belier | 38,000 EUR | 0.00% | |
Le Tanneur et cie | 2,900 EUR | +9.85% | |
Lebon (Cie) | 72,800 EUR | 0.00% | |
Lectra | 28,300 EUR | +0.18% | |
Legrand | 72,560 EUR | +0.89% | |
Lexibook Linguist. | 1,945 EUR | +1.83% | |
Linedata Services | 35,300 EUR | +0.86% | |
LISI | 20,750 EUR | +1.72% | |
LNA Sante | 46,000 EUR | +2.34% | |
Lumibird | 16,360 EUR | +0.62% | |
LVMH | 534,600 EUR | +1.83% | |
M6-Metropole TV | 17,000 EUR | +2.66% | |
Malteries F-Belges | 850,000 EUR | 0.00% | |
Manitou | 28,500 EUR | +6.94% | |
Manutan International | 73,000 EUR | -1.08% | |
Maurel et Prom | 1,920 EUR | +1.70% | |
MBWS | 1,450 EUR | +0.14% | |
Media 6 | 8,250 EUR | +6.45% | |
Memscap | 1,955 EUR | +7.71% | |
Mercialys | 9,335 EUR | +3.55% | |
Mersen | 29,350 EUR | +3.16% | |
Metabolic Explorer | 4,400 EUR | +31.34% | |
Michelin | 119,950 EUR | +0.17% | |
Micropole | 1,120 EUR | +1.82% | |
ModeLabs Group | 5,000 EUR | 0.00% | |
Moncey (Fin.) | 5200,000 EUR | 0.00% | |
Mondial Peche | 0,160 EUR | -5.88% | |
Mr Bricolage | 9,650 EUR | 0.00% | |
Musee Grevin | 52,500 EUR | 0.00% | |
Nanobiotix | 13,820 EUR | +0.15% | |
Natixis | 4,066 EUR | +0.74% | |
Netgem | 1,380 EUR | +2.60% | |
Neurones | 26,200 EUR | +2.34% | |
Nexans | 65,100 EUR | +1.17% | |
Nexity | 40,560 EUR | +0.25% | |
NRJ Group | 6,360 EUR | -0.63% | |
NSC Groupe | 45,400 EUR | 0.00% | |
Odet(Financ.) | 960,000 EUR | +2.56% | |
Oeneo | 10,920 EUR | +0.55% | |
OL Groupe | 2,170 EUR | +1.88% | |
Onxeo | 0,745 EUR | +5.38% | |
Orange | 9,634 EUR | +0.90% | |
Orapi | 9,180 EUR | +1.33% | |
Orpea | 101,100 EUR | +1.63% | |
Paref (Paris Realty Fund) | 61,500 EUR | -0.81% | |
Parrot | 5,920 EUR | -0.34% | |
Parsys | 0,920 EUR | +15.00% | |
Passat | 7,950 EUR | -0.63% | |
Pcas | 14,200 EUR | +1.43% | |
Pernod Ricard | 159,500 EUR | +1.37% | |
Pierre Vacances | 12,400 EUR | +3.33% | |
Plastic Omnium | 29,800 EUR | +0.27% | |
Plastiques Val Loire | 161,840 EUR | 0.00% | |
Precia | 220,000 EUR | 0.00% | |
Prismaflex International | 6,600 EUR | 0.00% | |
Proactis | 0,140 EUR | -5.41% | |
Prologue | 0,413 EUR | 0.00% | |
PSB Industries | 19,200 EUR | +1.86% | |
Publicis Groupe SA | 49,250 EUR | +1.46% | |
Quadient | 19,740 EUR | +4.33% | |
Rallye | 7,230 EUR | +3.29% | |
Ramsay Generale de Sante | 17,500 EUR | -0.57% | |
Recylex S.A. | 1,848 EUR | 0.00% | |
Remy Cointreau SA | 161,600 EUR | +2.28% | |
Renault | 37,535 EUR | +1.10% | |
Rexel | 15,865 EUR | +1.96% | |
Riber | 1,480 EUR | -0.67% | |
Robertet S.A. | 970,000 EUR | +1.36% | |
Rothschild & Co | 30,000 EUR | +1.18% | |
Rougier | 17,600 EUR | 0.00% | |
S.T. Dupont | 0,088 EUR | +0.46% | |
Sabeton | 28,600 EUR | 0.00% | |
Safran OPE | 116,250 EUR | +2.65% | |
Saint-Gobain | 44,640 EUR | +0.50% | |
Samse | 156,000 EUR | +0.65% | |
Sanofi | 76,830 EUR | +1.36% | |
Savencia | 62,000 EUR | +0.65% | |
Schneider Electric | 124,000 EUR | +0.94% | |
Scor Se | 27,960 EUR | +1.75% | |
Seb S.A. | 136,800 EUR | +1.20% | |
Seche Environnement | 53,200 EUR | +2.51% | |
Selectirente | 87,500 EUR | 0.00% | |
SES | 6,698 EUR | +1.24% | |
SES-imagotag | 38,850 EUR | +1.97% | |
SII | 24,800 EUR | +2.06% | |
Siic de Paris 8eme Nom. | 10,000 EUR | -4.76% | |
Smtpc | 15,500 EUR | +0.65% | |
Societe Francaise de Casinos | 1,700 EUR | 0.00% | |
Societe Generale | 21,020 EUR | +2.36% | |
Sodexo | 81,980 EUR | +3.48% | |
Soditech | 0,960 EUR | -4.00% | |
Sofibus Patrimoine | 313,710 EUR | 0.00% | |
Sogeclair | 17,600 EUR | +0.57% | |
Somfy | 461,300 EUR | 0.00% | |
Sopra Steria group | 142,900 EUR | +6.09% | |
SQLI | 2,070 EUR | 0.00% | |
Stallergenes | 48,280 EUR | +2.68% | |
Stef | 80,700 EUR | +0.37% | |
Stellantis Nv | 13,654 EUR | +1.71% | |
Stentys | 0,460 EUR | 0.00% | |
STMicroelectronics | 32,150 EUR | +0.56% | |
Suez | 17,365 EUR | +0.67% | |
Sword Group | 32,850 EUR | +0.15% | |
Synergie | 29,800 EUR | 0.00% | |
Tayninh (Ste) | 1,580 EUR | 0.00% | |
Technicolor | 2,008 EUR | +3.03% | |
Technip Energies | 11,360 EUR | +6.32% | |
Teleperformance | 292,800 EUR | -0.10% | |
Tessi | 122,000 EUR | +0.83% | |
TF1 | 7,370 EUR | +2.01% | |
Thales | 80,540 EUR | +2.68% | |
Tipiak | 65,500 EUR | -0.76% | |
Tivoly | 19,700 EUR | +2.07% | |
Total | 38,880 EUR | +1.32% | |
Touax | 10,000 EUR | +2.04% | |
Tour Eiffel | 28,900 EUR | 0.00% | |
Transgene | 2,555 EUR | +6.46% | |
Trigano | 157,100 EUR | +1.03% | |
U10 Corp | 1,740 EUR | -1.70% | |
Ubisoft Entertainment | 68,060 EUR | +0.71% | |
Ulric De Varens | 5,160 EUR | 0.00% | |
Unibel | 680,000 EUR | 0.00% | |
Union Financiere de France | 21,100 EUR | 0.00% | |
Union Technologies Informatiqu | 0,580 EUR | +0.87% | |
Valeo | 28,900 EUR | -1.16% | |
Valneva | 11,020 EUR | -0.54% | |
Veolia Environ. | 22,530 EUR | +0.81% | |
Verneuil Finance | 1,980 EUR | 0.00% | |
Vetoquinol | 94,000 EUR | +1.08% | |
Vicat | 40,500 EUR | +1.63% | |
Videlio | 2,560 EUR | +0.79% | |
Viel et Cie | 6,040 EUR | +0.33% | |
Viktoria Invest | 3,280 EUR | 0.00% | |
Vilmorin & Cie | 54,700 EUR | +3.01% | |
Vinci | 87,620 EUR | +1.84% | |
Virbac | 207,500 EUR | +2.47% | |
Visiodent | 2,780 EUR | +15.83% | |
Vivendi | 28,670 EUR | +0.35% | |
Vranken - Pommery Monopole | 18,050 EUR | -0.55% | |
Wendel | 96,800 EUR | +2.22% | |
Xilam Animation | 45,400 EUR | +0.67% | |
XPO Logistics | 274,000 EUR | -0.73% |
Dossiers dans actions-indices
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
De nombreuses études ont démontré qu'un ...
Rencontre avec Alexis Masse, le président ...
Pour Nicolas Bouzou l’innovation sauvera le ...
Le célèbre économiste vient de sortir ...
Dans Paroles d’Expert, Franck Ferrari, interrogé ...