CAC40 5513,190 pts -0.15%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.37%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 558,570 pts -0.27%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1112,880 pts -0.01%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.10%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.66%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 853,670 pts +0.51%
ATX (Vienne) 2924,320 pts -0.72%
ATX Prime (Vienne) 1489,700 pts -0.06%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.39%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.39%
Be Continuous Nr 24711,360 pts -0.39%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.02%
BEL MID RETURN 3577,220 pts -0.02%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.22%
BEL SMALL RETURN 7213,120 pts -0.22%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3496,630 pts -0.05%
Bel20 Gross Return Index 5175,160 pts -0.20%
Bel20 Net Return Index 4249,130 pts -0.20%
BNP PARIB TMO 85-TSDI 58,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 102062,330 pts +0.05%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 39103,800 pts -0.05%
CAC 40 (Paris) 5513,190 pts -0.15%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.12%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4252,170 pts -0.13%
CAC Allshares (Paris) 6679,680 pts -0.16%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6072,410 pts -0.18%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12754,310 pts +0.31%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13094,490 pts +0.37%
CAC Next 20 (Paris) 11225,780 pts -0.31%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10726,040 pts -0.01%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 68,480 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5483,660 pts +0.07%
DAX 30 Return (Francfort) 12263,180 pts -0.09%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 26727,540 pts +0.03%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.33%
Euro Stoxx 50 3446,370 pts -0.27%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 377,800 pts -0.24%
Eurofirst 80 REA 4733,370 pts -0.32%
Euronext 100 (Paris) 1066,600 pts -0.26%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.28%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7394,070 pts -0.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28185,980 pts -1.15%
HDAX Price (Francfort) 3175,840 pts -0.39%
HSBC FRA TMO 85-TSDI 59,990 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9192,500 pts -0.38%
Indice Euronext FAS IAS 3398,790 pts -0.40%
Indice S.I.I.C.France 2616,200 pts -0.39%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.03%
LCL TMO TSDI 62,200 pts 0.00%
LCL TMO TSDI 58,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.11%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.11%
Low Carbon 100 Europe 82,540 pts -0.11%
LuxX (Luxembourg) 1434,030 pts -0.59%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13722,080 pts -0.12%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7723,020 pts -0.08%
Nasdaq(New York) 8005,700 pts -0.32%
Next 150 (Paris) 2600,330 pts +0.32%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21176,130 pts -0.52%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 804,650 pts -0.20%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.81%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.38%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3122,130 pts -0.40%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5512,500 pts -0.08%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4338,800 pts -0.13%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5294,680 pts -0.51%
SG TMO 85-TSDI 55,270 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2913,480 pts -1.22%
Shanghai Se Composite 2976,433 pts -1.05%
Sidney S&P/ASX 20 Index 3739,800 pts -0.01%
SMI (Zurich) 9931,810 pts +0.33%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 558,570 pts -0.27%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 853,670 pts +0.51%
ATX (Vienne) 2924,320 pts -0.72%
Bel20 3496,630 pts -0.05%
Bovespa (Sao Paulo) 102062,330 pts +0.05%
CAC 40 (Paris) 5513,190 pts -0.15%
Cac All Tradable (Paris) 4252,170 pts -0.13%
DAX 30 Price (Francfort) 5483,660 pts +0.07%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3446,370 pts -0.27%
Euro Stoxx Large Pr Eur 377,800 pts -0.24%
Eurofirst 80 REA 4733,370 pts -0.32%
Euronext 100 (Paris) 1066,600 pts -0.26%
FTSE 100 (Londres) 7394,070 pts -0.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28185,980 pts -1.15%
HDAX Price (Francfort) 3175,840 pts -0.39%
Ibex 35 (Madrid) 9192,500 pts -0.38%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13722,080 pts -0.12%
Next 150 (Paris) 2600,330 pts +0.32%
OBX (Oslo) 804,650 pts -0.20%
PSI General (Lisbonne) 3122,130 pts -0.40%
SBF 120 (Paris) 4338,800 pts -0.13%
SDAX Price (Francfort) 5294,680 pts -0.51%
SMI (Zurich) 9931,810 pts +0.33%
Athex Composite (Athenes) 853,670 pts +0.51%
CAC 40 (Paris) 5513,190 pts -0.15%
Cac All Tradable (Paris) 4252,170 pts -0.13%
DAX 30 Price (Francfort) 5483,660 pts +0.07%
Euro Stoxx 50 3446,370 pts -0.27%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 377,800 pts -0.24%
Euronext 100 (Paris) 1066,600 pts -0.26%
FTSE 100 (Londres) 7394,070 pts -0.24%
HDAX Price (Francfort) 3175,840 pts -0.39%
Ibex 35 (Madrid) 9192,500 pts -0.38%
Mid Cap DAX (Francfort) 13722,080 pts -0.12%
Next 150 (Paris) 2600,330 pts +0.32%
SBF 120 (Paris) 4338,800 pts -0.13%
SDAX Price (Francfort) 5294,680 pts -0.51%
SMI (Zurich) 9931,810 pts +0.33%

CAC Allshares (Paris)

Dernière mise à jour: 25 juin 2019 14:15

6679,680 pts

-0.16%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Groupe JAJ 1,600 EUR +39.13%
Docks Petroles Ambes Am. 525,000 EUR +23.23%
Altran Tech. 13,975 EUR +21.84%
FSDV-Sarreguemines 37,400 EUR +16.88%
Parsys 0,920 EUR +15.00%
Esi Group 33,000 EUR +8.20%
Digigram 0,830 EUR +7.79%
Cap Gemini 111,250 EUR +7.28%
Akka Technologies 61,600 EUR +6.76%
Financiere Marjos 0,146 EUR -23.16%
Viktoria Invest 3,160 EUR -18.14%
ESR 1,060 EUR -17.19%
Sodifrance 15,800 EUR -9.71%
Soditech 0,895 EUR -8.67%
Geci Intl 0,090 EUR -6.25%
Mondial Peche 0,160 EUR -5.88%
Iliad 93,640 EUR -5.87%
Exacompta Clair 117,000 EUR -5.65%
Baccarat 200,000 EUR -4.76%
Toupargel Groupe 0,780 EUR +129.41%
Groupe JAJ 1,600 EUR +39.13%
Cibox Interactive 0,102 EUR +30.77%
Altran Tech. 13,975 EUR +22.43%
NSC Groupe 79,500 EUR +20.45%
Lexibook Linguist. 0,900 EUR +13.07%
Groupe LDLC 6,480 EUR +9.83%
Cap Gemini 111,250 EUR +9.18%
Parrot 3,620 EUR +8.38%
Actia Group 4,115 EUR +8.15%
Avenir Telecom 0,048 EUR -24.84%
Archos 0,194 EUR -23.32%
Rallye 6,150 EUR -22.54%
Viktoria Invest 3,160 EUR -22.17%
Unibel 560,000 EUR -21.13%
Docks Petroles Ambes Am. 525,000 EUR -19.85%
Finatis 26,000 EUR -16.67%
Casino Guichard 28,790 EUR -14.85%
FSDV-Sarreguemines 37,400 EUR -12.62%
A.S.T. Groupe 4,020 EUR -12.42%
Toupargel Groupe 0,780 EUR +67.38%
Rallye 6,150 EUR +50.74%
Groupe JAJ 1,600 EUR +49.53%
Altran Tech. 13,975 EUR +32.34%
Lexibook Linguist. 0,900 EUR +29.68%
Societe Francaise de Casinos 1,910 EUR +27.33%
Barbara Bui 8,000 EUR +23.08%
Cibox Interactive 0,102 EUR +21.86%
Groupe Gorge 16,860 EUR +20.43%
Vallourec 2,428 EUR +19.37%
Chausseria (La) 4,240 EUR -44.94%
Avenir Telecom 0,048 EUR -30.86%
Alpha Mos 0,080 EUR -23.81%
Finatis 26,000 EUR -21.21%
Unibel 560,000 EUR -21.13%
Financiere Marjos 0,146 EUR -18.89%
Archos 0,194 EUR -17.45%
Natixis 3,408 EUR -17.06%
Docks Petroles Ambes Am. 525,000 EUR -16.67%
Technicolor 0,805 EUR -16.20%
Eca 25,100 EUR +154.56%
IT Link 14,200 EUR +111.94%
Groupe Gorge 16,860 EUR +100.48%
Altran Tech. 13,975 EUR +99.50%
Mecelec 2,060 EUR +70.25%
SES-imagotag 30,900 EUR +69.97%
Generix Regpt 5,360 EUR +64.92%
Terreis 58,400 EUR +62.22%
Ingenico Group 76,100 EUR +53.61%
Bastide Conf.Medi. 39,550 EUR +52.12%
Alpha Mos 0,080 EUR -77.78%
Toupargel Groupe 0,780 EUR -73.10%
Avenir Telecom 0,048 EUR -68.57%
Fonciere Euris 13,800 EUR -54.00%
Archos 0,194 EUR -46.85%
Mr Bricolage 4,000 EUR -46.52%
Bourbon 1,860 EUR -45.77%
Chausseria (La) 4,240 EUR -44.94%
Quotium Technologies 11,300 EUR -39.89%
Finatis 26,000 EUR -38.39%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,44 4,69 3,14 15,69 2,53
+Haut 6770,730 6770,730 6770,730 6841,330 6841,330
+Bas 6662,600 6311,550 6311,550 5625,160 5557,300

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,020 EUR -3.13%
AB Science 4,400 EUR -0.90%
ABC Arbitrage 6,470 EUR 0.00%
Acanthe Devel. 0,514 EUR -0.77%
Accor 37,240 EUR +1.31%
Acteos 1,110 EUR +1.84%
Actia Group 4,115 EUR -0.36%
ADL Partner 15,600 EUR 0.00%
ADP 158,100 EUR -0.69%
Advenis 1,340 EUR 0.00%
Advini 26,800 EUR 0.00%
Aedian 6,800 EUR 0.00%
Afone Participations 13,900 EUR 0.00%
Air France-KLM 7,578 EUR -1.33%
Air Liquide 121,750 EUR -0.16%
Airbus Group 124,460 EUR +0.97%
Akka Technologies 61,600 EUR +6.76%
Akwel 16,500 EUR +1.98%
Albioma 22,200 EUR -1.33%
Alpha Mos 0,080 EUR 0.00%
Alstom 42,500 EUR +0.31%
Altamir 17,448 EUR +3.86%
Altarea 180,000 EUR +0.11%
Altareit 585,000 EUR -1.68%
Alten 105,200 EUR +3.34%
Altran Tech. 13,975 EUR +21.84%
Aperam 24,080 EUR +1.48%
April 21,500 EUR -0.46%
Archos 0,194 EUR -3.48%
Argan 62,000 EUR 0.00%
Arkema 80,240 EUR -0.22%
Artois 5150,000 EUR -0.96%
Artprice.com 12,900 EUR -0.46%
Assystem 33,250 EUR -1.19%
Atari 0,373 EUR -0.05%
Atos SE 72,080 EUR +0.33%
Aubay 31,550 EUR +2.27%
Augros CP. 5,850 EUR 0.00%
Aurea 5,540 EUR 0.00%
Avenir Telecom 0,048 EUR -4.16%
Axa 23,135 EUR -0.71%
Axway Software 13,000 EUR 0.00%
Baccarat 200,000 EUR -4.76%
Bains Mer Monaco 53,000 EUR +0.76%
Barbara Bui 8,000 EUR 0.00%
Bastide Conf.Medi. 39,550 EUR -1.49%
Beneteau 9,540 EUR -1.90%
Bernard Loiseau 3,300 EUR +1.23%
Bic 66,550 EUR +0.08%
Bigben Interactive 12,020 EUR -1.48%
Bleecker 132,000 EUR 0.00%
BNP Paribas 40,440 EUR -0.79%
Boiron 37,300 EUR -0.93%
Bollore 3,878 EUR +0.26%
Bonduelle 29,050 EUR -1.86%
Bourbon 1,860 EUR +1.53%
Bourse Direct 1,060 EUR +0.95%
Bouygues 31,920 EUR 0.00%
Bureau Veritas 21,740 EUR -0.41%
Burelle Sa 858,000 EUR +1.18%
Business et Decision 7,550 EUR +1.34%
Cafom 6,050 EUR 0.00%
Cambodge 6700,000 EUR 0.00%
Cap Gemini 111,250 EUR +7.28%
Carmila 14,880 EUR -0.27%
Carpinienne Partic. 59,500 EUR 0.00%
Carrefour 16,430 EUR -3.55%
Casino Guichard 28,790 EUR -2.87%
Cast 2,640 EUR +3.53%
Catana Group 2,640 EUR +0.38%
CBo Territoria 3,520 EUR -0.28%
CDA-Cie Alpes 25,500 EUR -0.97%
Cegedim 25,950 EUR +1.37%
CeGeREAL 39,200 EUR -0.51%
Centrale Bois Scieries Manche 7,300 EUR +5.04%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 17,740 EUR -1.23%
Chausseria (La) 4,240 EUR 0.00%
Christian Dior SA 456,600 EUR +0.31%
Cibox Interactive 0,102 EUR +0.99%
CIS Cater.Intl.Sce 12,900 EUR -0.77%
Claranova 0,739 EUR -1.14%
CNIM 76,200 EUR +0.26%
CNP Assurances 19,860 EUR -0.45%
Cofidur 2,090 EUR -0.48%
Coheris 2,270 EUR 0.00%
Colas 136,800 EUR +0.59%
Courtois S.A. 116,000 EUR +0.87%
Covivio 91,950 EUR -0.27%
Covivio Hotels 26,000 EUR 0.00%
Crcam Toulouse 31 Cci 118,020 EUR -0.41%
Credit Agricole 10,175 EUR -1.55%
Crosswood 4,220 EUR 0.00%
CS Communication et Systemes 5,060 EUR 0.00%
Dalenys 8,980 EUR 0.00%
Danone 75,240 EUR +0.05%
Dassault Systemes 140,350 EUR +1.04%
Dassault-Aviation 1244,000 EUR +0.16%
DBV Technologies 14,860 EUR +0.27%
Dedalus France 0,325 EUR -1.52%
Delfingen Industry 20,100 EUR -0.50%
Derichebourg 3,220 EUR 0.00%
Devernois S.A. 58,500 EUR 0.00%
Devoteam 98,700 EUR +2.49%
Digigram 0,830 EUR +7.79%
Dnxcorp 3,900 EUR +0.52%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 525,000 EUR +23.23%
EBizcuss.com 0,080 EUR +166.67%
Eca 25,100 EUR +1.21%
Edenred 44,310 EUR -0.92%
EDF 10,925 EUR -1.44%
Egide 1,060 EUR 0.00%
Eiffage 88,920 EUR -0.14%
Elect.Strasbourg 106,500 EUR 0.00%
Encres Dubuit 5,400 EUR 0.00%
Engie 13,390 EUR -0.34%
Eramet 56,000 EUR +0.97%
Esi Group 33,000 EUR +8.20%
ESR 1,060 EUR -17.19%
EssilorLuxottica 109,600 EUR -0.73%
Esso 25,000 EUR -1.96%
Eurasia Fonciere Inv. 0,222 EUR 0.00%
Eurazeo 62,550 EUR -0.56%
Euro Ressources 3,350 EUR +1.21%
Eurofins Scientific 367,400 EUR +1.66%
Euromedis Groupe 5,800 EUR 0.00%
EuropaCorp 1,016 EUR -2.12%
Eutelsat Com. 16,020 EUR +1.10%
Exacompta Clair 117,000 EUR -5.65%
Exel Industries 51,800 EUR +0.78%
Explos.Prod.Chim. 845,000 EUR 0.00%
F.Casino Cannes 1650,000 EUR 0.00%
F.I.E.B.M. 5,600 EUR 0.00%
F.I.P.P. 0,328 EUR 0.00%
Faurecia 38,700 EUR -0.26%
Fauvet-Girel 31,800 EUR 0.00%
FFP 93,000 EUR -0.75%
Fiducial Office Solutions 27,600 EUR 0.00%
Fiducial Real Estate 189,000 EUR 0.00%
Financiere Marjos 0,146 EUR -23.16%
Finatis 26,000 EUR 0.00%
Fleury Michon 38,100 EUR -1.80%
Flo (Groupe) 0,211 EUR -2.32%
Fonciere 7 Investissement 1,920 EUR 0.00%
Fonciere Atland 141,000 EUR -0.70%
Fonciere Euris 13,800 EUR +1.47%
Fonciere Inea 44,000 EUR -0.45%
Fonciere Lyonnaise 69,000 EUR -0.86%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 3,920 EUR -1.01%
Frey 30,500 EUR +0.33%
Fromageries Bel 282,000 EUR -2.08%
FSDV-Sarreguemines 37,400 EUR +16.88%
Galimmo 18,400 EUR 0.00%
Gascogne 3,720 EUR 0.00%
Gaumont 116,500 EUR 0.00%
GEA 99,000 EUR 0.00%
Geci Intl 0,090 EUR -6.25%
Gecina 132,900 EUR -1.19%
Gemalto 51,200 EUR 0.00%
Generix Regpt 5,360 EUR +2.68%
Gerard Perrier Ind 52,000 EUR +1.96%
Getlink 14,220 EUR +0.07%
GL Events 22,850 EUR -0.65%
Graines Voltz 45,000 EUR +0.90%
Groupe Crit 61,800 EUR -1.28%
Groupe Gorge 16,860 EUR +0.48%
Groupe IRD 25,000 EUR 0.00%
Groupe JAJ 1,600 EUR +39.13%
Groupe LDLC 6,480 EUR +2.53%
Groupe Open 16,900 EUR -1.40%
Groupe Pizzorno Environnement 15,100 EUR +1.68%
Groupe SFPI 2,200 EUR 0.00%
Guerbet S.A 47,500 EUR -0.63%
Guillemot 2,940 EUR -0.34%
Haulotte Group 7,510 EUR -0.92%
Herige 26,300 EUR 0.00%
Hermes Intl 630,600 EUR +0.10%
Hexaom 36,550 EUR +0.14%
HF Company 5,760 EUR +2.49%
High Co 5,180 EUR +1.97%
Hiolle Industries 4,300 EUR +2.87%
Hopscotch Groupe 8,960 EUR +1.82%
Hotels de Paris 2,500 EUR 0.00%
Hubwoo 0,135 EUR +1.50%
Icade 78,650 EUR -1.13%
ID Logistic group 155,200 EUR -1.27%
IDI 44,800 EUR -0.44%
IGE +XAO 164,000 EUR 0.00%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 93,640 EUR -5.87%
Imerys 44,700 EUR -0.80%
Immob.Dassault 65,000 EUR +0.78%
Indus. Et Financ. Entr. 50,000 EUR 0.00%
Infotel 39,000 EUR +1.04%
Ingenico Group 76,100 EUR +0.24%
Innate Pharma 5,540 EUR -1.77%
Innelec Multimedia 5,220 EUR -1.88%
Installux Sa 346,000 EUR 0.00%
Interparfums 41,750 EUR +0.48%
Intexa 2,500 EUR 0.00%
Ipsen 117,800 EUR +2.61%
Ipsos 23,150 EUR -0.22%
IT Link 14,200 EUR +0.35%
Itesoft 3,020 EUR 0.00%
ITS Group 4,690 EUR +1.74%
Jacquet Metal Service 17,020 EUR +1.19%
JC Decaux 26,420 EUR -0.45%
Kaufman et Broad 32,140 EUR +0.94%
Kering 513,800 EUR -0.81%
Keyrus 4,500 EUR -1.10%
Klepierre 29,230 EUR -0.54%
Korian 33,700 EUR +2.43%
L'Oreal 254,900 EUR -0.20%
La Fonciere Verte 57,000 EUR 0.00%
Lacroix 22,500 EUR -1.75%
Lafuma 19,800 EUR -1.00%
Lagardere 22,580 EUR -1.31%
Lanson-Bcc 28,600 EUR -1.38%
Latecoere 2,865 EUR -1.55%
Laurent-Perrier 90,000 EUR +1.35%
LDC 194,000 EUR 0.00%
Le Belier 30,600 EUR 0.00%
Le Tanneur et cie 2,740 EUR 0.00%
Lebon (Cie) 126,000 EUR -1.56%
Lectra 21,450 EUR -2.28%
Legrand 64,120 EUR -0.13%
LesNxConstructeurs 38,000 EUR -0.52%
Lexibook Linguist. 0,900 EUR 0.00%
Linedata Services 26,800 EUR -0.37%
LISI 27,800 EUR -0.36%
LNA Sante 44,700 EUR -1.00%
Lumibird 16,060 EUR +0.50%
LVMH 370,650 EUR -0.16%
M6-Metropole TV 16,390 EUR -0.06%
Malteries F-Belges 645,000 EUR 0.00%
Manitou 26,550 EUR -0.75%
Manutan International 69,200 EUR +1.17%
Maurel et Prom 2,815 EUR -1.75%
MBWS 2,145 EUR -1.83%
Mecelec 2,060 EUR -0.96%
Media 6 10,700 EUR 0.00%
Memscap 1,960 EUR -1.51%
Mercialys 11,150 EUR -0.80%
Mersen 33,950 EUR +0.44%
Metabolic Explorer 1,600 EUR -0.25%
Michelin 111,500 EUR -1.59%
Micropole 1,295 EUR +1.97%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5250,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 4,000 EUR 0.00%
Musee Grevin 62,000 EUR -2.36%
Nanobiotix 9,530 EUR -0.31%
Natixis 3,408 EUR -0.67%
Neopost 18,350 EUR -3.37%
Netgem 1,040 EUR 0.00%
Neurones 21,800 EUR 0.00%
Nexans 28,620 EUR +2.07%
Nexity 37,100 EUR -1.75%
NRJ Group 7,200 EUR +0.84%
NSC Groupe 79,500 EUR 0.00%
Odet(Financ.) 824,000 EUR 0.00%
Oeneo 10,180 EUR -0.20%
Officiis Properties 1,180 EUR 0.00%
OL Groupe 3,240 EUR -1.52%
Onxeo 0,779 EUR -0.13%
Orange 13,880 EUR -0.25%
Orapi 5,040 EUR 0.00%
Orpea 101,600 EUR -0.68%
Paref (Paris Realty Fund) 77,500 EUR -2.52%
Parrot 3,620 EUR -0.28%
Parsys 0,920 EUR +15.00%
Passat 3,670 EUR -1.08%
Pcas 14,000 EUR +1.45%
Pernod Ricard 163,100 EUR -0.25%
Peugeot S.A. 21,260 EUR -0.61%
Pierre Vacances 15,560 EUR -0.26%
Plastic Omnium 22,160 EUR -3.19%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 173,000 EUR 0.00%
Prismaflex International 5,580 EUR 0.00%
Prologue 0,522 EUR +1.56%
PSB Industries 27,700 EUR -1.07%
Publicis Groupe SA 45,340 EUR +0.24%
Quotium Technologies 11,300 EUR 0.00%
Rallye 6,150 EUR -3.61%
Ramsay Generale de Sante 17,600 EUR -1.68%
Recylex S.A. 3,580 EUR -3.76%
Remy Cointreau SA 122,600 EUR +1.24%
Renault 54,990 EUR -1.08%
Rexel 10,855 EUR +0.51%
Riber 1,480 EUR +0.14%
Robertet S.A. 633,000 EUR -0.16%
Rothschild & Co 27,900 EUR -0.54%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,127 EUR +1.20%
Sabeton 22,000 EUR 0.00%
Safran OPE 132,650 EUR +0.91%
Saint-Gobain 33,865 EUR -0.91%
Samse 145,500 EUR +0.35%
Sanofi 76,790 EUR -0.43%
Savencia 65,000 EUR +0.62%
Schneider Electric 78,280 EUR 0.00%
Scor Se 38,490 EUR -0.13%
Seb S.A. 153,600 EUR +0.20%
Seche Environnement 35,000 EUR -1.96%
Selectirente 83,500 EUR 0.00%
SES 13,710 EUR +0.88%
SES-imagotag 30,900 EUR 0.00%
SII 23,100 EUR -0.86%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
SIPH Intle Plant.Heveas 79,500 EUR -0.63%
Smtpc 19,000 EUR -1.81%
Societe Francaise de Casinos 1,910 EUR 0.00%
Societe Generale 21,410 EUR -0.72%
Sodexo 101,400 EUR -0.30%
Sodifrance 15,800 EUR -9.71%
Soditech 0,895 EUR -8.67%
Sofibus Patrimoine 200,000 EUR +0.50%
Sogeclair 27,000 EUR +1.89%
Somfy 461,300 EUR 0.00%
Sopra Steria group 95,900 EUR +0.79%
Spir Communication 4,000 EUR +1.52%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 72,100 EUR +1.12%
Stentys 0,490 EUR +2.08%
STMicroelectronics 15,080 EUR +0.63%
Suez 12,735 EUR -0.55%
Sword Group 29,800 EUR +1.02%
Synergie 32,000 EUR +0.31%
Tayninh (Ste) 1,350 EUR 0.00%
Technicolor 0,805 EUR 0.00%
Teleperformance 172,900 EUR -0.17%
Terreis 58,400 EUR 0.00%
Tessi 117,500 EUR +2.17%
TF1 9,220 EUR -0.22%
Thales 108,150 EUR +0.61%
Tipiak 79,500 EUR -0.63%
Tivoly 27,600 EUR -1.43%
Total 48,905 EUR -0.19%
Touax 5,120 EUR +1.59%
Toupargel Groupe 0,780 EUR -2.50%
Tour Eiffel 37,200 EUR -0.27%
Transgene 2,500 EUR +1.63%
Trigano 71,450 EUR -0.28%
U10 1,600 EUR -1.84%
Ubisoft Entertainment 67,620 EUR +0.54%
Ulric De Varens 5,160 EUR 0.00%
Unibel 560,000 EUR -0.89%
Union Financiere de France 19,550 EUR +2.90%
Union Technologies Informatiqu 0,518 EUR -0.39%
Valeo 26,960 EUR +0.94%
Vallourec 2,428 EUR -2.02%
Valneva 3,205 EUR -0.62%
Veolia Environ. 21,690 EUR +0.19%
Verneuil Finance 1,720 EUR 0.00%
Vetoquinol 57,600 EUR +1.05%
Vicat 43,500 EUR -0.57%
Videlio 1,950 EUR -0.51%
Viel et Cie 4,970 EUR +2.90%
Viktoria Invest 3,160 EUR -18.14%
Vilmorin & Cie 47,700 EUR -0.31%
Vinci 91,840 EUR +0.15%
Virbac 165,400 EUR -3.84%
Visiodent 2,240 EUR 0.00%
Vivendi 24,850 EUR -0.36%
Vranken - Pommery Monopole 22,600 EUR 0.00%
Wendel 118,900 EUR -0.50%
Xilam Animation 40,750 EUR -0.73%
XPO Logistics 302,000 EUR -1.95%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus