CAC40 5168,540 pts +0.30%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.18%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 539,630 pts 0.00%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1141,760 pts +0.69%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.51%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.74%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 667,460 pts +1.89%
ATX (Vienne) 3023,920 pts +0.01%
ATX Prime (Vienne) 1527,070 pts -0.01%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.26%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.26%
Be Continuous Nr 24711,360 pts +0.27%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.59%
BEL MID RETURN 3577,220 pts +0.59%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +1.39%
BEL SMALL RETURN 7213,120 pts +1.39%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3593,400 pts +0.71%
Bel20 Gross Return Index 5175,160 pts +0.71%
Bel20 Net Return Index 4249,130 pts +0.71%
BNP PARIB TMO 85-TSDI 63,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 96509,890 pts -1.04%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35498,440 pts -0.87%
CAC 40 (Paris) 5168,540 pts +0.30%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.30%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4021,660 pts +0.40%
CAC Allshares (Paris) 6329,720 pts +0.44%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5724,500 pts +0.31%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12410,720 pts +1.11%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12696,570 pts +1.11%
CAC Next 20 (Paris) 11178,300 pts +0.47%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10645,730 pts +1.07%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5186,680 pts 0.00%
DAX 30 Return (Francfort) 11299,200 pts -0.01%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25883,250 pts +1.74%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.04%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3244,790 pts +0.11%
Euro Stoxx Large Pr Eur 360,280 pts +0.23%
Eurofirst 80 REA 4530,700 pts +0.22%
Euronext 100 (Paris) 1009,090 pts +0.32%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.48%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7219,470 pts -0.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28347,010 pts +1.60%
HDAX Price (Francfort) 3017,220 pts +0.12%
HSBC FRA TMO 85-TSDI 59,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9155,500 pts +0.35%
Indice Euronext FAS IAS 3398,790 pts +1.42%
Indice S.I.I.C.France 2626,850 pts +0.73%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.67%
LCL TMO TSDI 61,850 pts 0.00%
LCL TMO TSDI 63,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.31%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.31%
Low Carbon 100 Europe 82,540 pts +0.31%
LuxX (Luxembourg) 1624,500 pts +1.52%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13454,370 pts +0.52%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7055,180 pts +0.47%
Nasdaq(New York) 7472,410 pts +0.61%
Next 150 (Paris) 2558,880 pts +0.97%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21281,850 pts +1.82%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 800,960 pts +0.07%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.03%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.03%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3015,870 pts +0.06%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5010,200 pts +0.42%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4100,410 pts +0.39%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5233,010 pts +0.92%
SG TMO 85-TSDI 61,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2582,850 pts +2.60%
Shanghai Se Composite 2754,357 pts +2.68%
Sidney S&P/ASX 20 Index 3382,300 pts +0.51%
SMI (Zurich) 9267,460 pts +0.27%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 539,630 pts 0.00%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 667,460 pts +1.89%
ATX (Vienne) 3023,920 pts +0.01%
Bel20 3593,400 pts +0.71%
Bovespa (Sao Paulo) 96509,890 pts -1.04%
CAC 40 (Paris) 5168,540 pts +0.30%
Cac All Tradable (Paris) 4021,660 pts +0.40%
DAX 30 Price (Francfort) 5186,680 pts 0.00%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3244,790 pts +0.11%
Euro Stoxx Large Pr Eur 360,280 pts +0.23%
Eurofirst 80 REA 4530,700 pts +0.22%
Euronext 100 (Paris) 1009,090 pts +0.32%
FTSE 100 (Londres) 7219,470 pts -0.24%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28347,010 pts +1.60%
HDAX Price (Francfort) 3017,220 pts +0.12%
Ibex 35 (Madrid) 9155,500 pts +0.35%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13454,370 pts +0.52%
Next 150 (Paris) 2558,880 pts +0.97%
OBX (Oslo) 800,960 pts +0.07%
PSI General (Lisbonne) 3015,870 pts +0.06%
SBF 120 (Paris) 4100,410 pts +0.39%
SDAX Price (Francfort) 5233,010 pts +0.92%
SMI (Zurich) 9267,460 pts +0.27%
Athex Composite (Athenes) 667,460 pts +1.89%
CAC 40 (Paris) 5168,540 pts +0.30%
Cac All Tradable (Paris) 4021,660 pts +0.40%
DAX 30 Price (Francfort) 5186,680 pts 0.00%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3244,790 pts +0.11%
Euro Stoxx Large Pr Eur 360,280 pts +0.23%
Euronext 100 (Paris) 1009,090 pts +0.32%
FTSE 100 (Londres) 7219,470 pts -0.24%
HDAX Price (Francfort) 3017,220 pts +0.12%
Ibex 35 (Madrid) 9155,500 pts +0.35%
Mid Cap DAX (Francfort) 13454,370 pts +0.52%
Next 150 (Paris) 2558,880 pts +0.97%
SBF 120 (Paris) 4100,410 pts +0.39%
SDAX Price (Francfort) 5233,010 pts +0.92%
SMI (Zurich) 9267,460 pts +0.27%

CAC Allshares (Paris)

Dernière mise à jour: 19 fév. 2019 08:00

6329,720 pts

+0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
TF1 7,880 EUR +16.83%
Parsys 0,920 EUR +15.00%
Toupargel Groupe 1,350 EUR +11.57%
Vallourec 1,772 EUR +10.00%
Moncey (Fin.) 5550,000 EUR +8.82%
Prismaflex International 5,960 EUR +7.97%
Augros CP. 6,000 EUR +7.14%
Innate Pharma 6,775 EUR +6.69%
Cambodge 6450,000 EUR +6.61%
ESR 1,060 EUR -17.19%
Groupe JAJ 1,460 EUR -13.10%
Orapi 4,780 EUR -9.13%
Officiis Properties 0,550 EUR -6.78%
Dnxcorp 5,100 EUR -6.59%
Mondial Peche 0,160 EUR -5.88%
Alpha Mos 0,380 EUR -5.00%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Docks Petroles Ambes Am. 452,000 EUR -4.24%
A.S.T. Groupe 4,640 EUR -3.53%
Terreis 58,000 EUR +34.88%
Verneuil Finance 2,340 EUR +23.81%
TF1 7,880 EUR +23.03%
Ingenico Group 55,760 EUR +17.07%
Plastic Omnium 25,360 EUR +16.76%
Ipsen 125,600 EUR +16.40%
Vallourec 1,772 EUR +16.16%
Toupargel Groupe 1,350 EUR +14.41%
Augros CP. 6,000 EUR +14.29%
IT Link 8,420 EUR +13.78%
Digigram 0,635 EUR -28.65%
Orapi 4,780 EUR -17.30%
A.S.T. Groupe 4,640 EUR -13.59%
Geci Intl 0,128 EUR -9.89%
U10 1,500 EUR -9.64%
Soditech 0,815 EUR -9.44%
Bic 82,500 EUR -8.59%
Haulotte Group 8,330 EUR -7.44%
F.I.E.B.M. 5,300 EUR -7.02%
Herige 21,700 EUR -6.87%
Terreis 58,000 EUR +47.96%
Societe Francaise de Casinos 2,240 EUR +44.52%
Verneuil Finance 2,340 EUR +23.81%
Unibel 880,000 EUR +19.73%
Savencia 68,400 EUR +17.93%
Dassault Systemes 128,450 EUR +17.25%
Ingenico Group 55,760 EUR +17.12%
IT Link 8,420 EUR +16.62%
DBV Technologies 13,090 EUR +14.52%
Ipsen 125,600 EUR +14.18%
Toupargel Groupe 1,350 EUR -33.82%
Digigram 0,635 EUR -28.65%
Guillemot 2,920 EUR -26.45%
Officiis Properties 0,550 EUR -26.17%
Orapi 4,780 EUR -24.13%
Augros CP. 6,000 EUR -21.05%
Recylex S.A. 5,260 EUR -20.66%
U10 1,500 EUR -19.35%
Egide 1,175 EUR -16.96%
Groupe LDLC 6,060 EUR -15.24%
Terreis 58,000 EUR +61.11%
SES-imagotag 26,900 EUR +47.96%
Tessi 160,000 EUR +37.93%
Interparfums 45,800 EUR +35.70%
Graines Voltz 46,600 EUR +33.91%
Mecelec 1,620 EUR +33.88%
Airbus Group 111,260 EUR +32.52%
Lumibird 14,400 EUR +30.91%
Eca 12,900 EUR +30.83%
Groupe Gorge 11,000 EUR +30.80%
Toupargel Groupe 1,350 EUR -53.45%
Quotium Technologies 11,200 EUR -40.43%
Prismaflex International 5,960 EUR -31.49%
Officiis Properties 0,550 EUR -30.38%
Iliad 90,900 EUR -25.89%
U10 1,500 EUR -21.05%
A.S.T. Groupe 4,640 EUR -17.14%
FSDV-Sarreguemines 30,000 EUR -16.67%
Egide 1,175 EUR -15.77%
Itesoft 3,220 EUR -13.44%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,13 3,37 5,69 9,63 -1,26
+Haut 6330,380 6330,380 6330,380 6330,380 6927,410
+Bas 6197,940 6077,100 5931,090 5625,160 5557,300

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,640 EUR -3.53%
AB Science 3,560 EUR -0.84%
ABC Arbitrage 6,130 EUR +0.16%
Acanthe Devel. 0,550 EUR +2.61%
Accor 39,790 EUR +0.35%
Acteos 1,555 EUR +2.30%
Actia Group 3,040 EUR -1.14%
ADL Partner 14,350 EUR +1.06%
ADP 169,100 EUR +0.06%
Advenis 1,425 EUR -2.40%
Advini 26,200 EUR -2.24%
Aedian 6,800 EUR 0.00%
Afone Participations 11,700 EUR -0.85%
Air France-KLM 10,130 EUR -0.44%
Air Liquide 107,000 EUR +0.14%
Airbus Group 111,260 EUR +0.25%
Akka Technologies 56,600 EUR +1.07%
Akwel 14,760 EUR +1.10%
Albioma 19,300 EUR +1.37%
Alpha Mos 0,380 EUR -5.00%
Alstom 37,550 EUR -0.03%
Altamir 15,100 EUR 0.00%
Altarea 178,200 EUR +0.45%
Altareit 468,000 EUR 0.00%
Alten 90,550 EUR +2.20%
Altran Tech. 8,050 EUR +4.21%
Aperam 26,910 EUR +0.86%
April 21,100 EUR +0.48%
Archos 0,323 EUR -0.16%
Argan 51,000 EUR +1.59%
Arkema 84,640 EUR +1.12%
Artois 5150,000 EUR 0.00%
Artprice.com 14,100 EUR +0.43%
Assystem 30,000 EUR 0.00%
Atari 0,335 EUR -1.90%
Atos SE 82,780 EUR -0.05%
Aubay 29,800 EUR +2.76%
Augros CP. 6,000 EUR +7.14%
Aurea 6,220 EUR +0.32%
Avenir Telecom 0,149 EUR +2.06%
Axa 20,780 EUR +0.17%
Axway Software 12,940 EUR +0.94%
Baccarat 200,000 EUR 0.00%
Bains Mer Monaco 48,700 EUR +1.25%
Barbara Bui 7,300 EUR 0.00%
Bastide Conf.Medi. 28,800 EUR 0.00%
Beneteau 10,720 EUR +4.69%
Bernard Loiseau 2,900 EUR 0.00%
Bic 82,500 EUR -1.73%
Bigben Interactive 9,530 EUR +0.32%
Bleecker 105,000 EUR 0.00%
BNP Paribas 42,425 EUR +0.75%
Boiron 51,300 EUR +2.40%
Bollore 3,642 EUR -1.67%
Bonduelle 27,850 EUR +2.39%
Bourbon 3,325 EUR +1.37%
Bourse Direct 1,130 EUR 0.00%
Bouygues 31,250 EUR +0.81%
Bureau Veritas 19,790 EUR +0.74%
Burelle Sa 952,000 EUR +1.28%
Business et Decision 7,570 EUR -1.56%
Cafom 6,300 EUR +0.80%
Cambodge 6450,000 EUR +6.61%
Cap Gemini 102,300 EUR -0.24%
Carmila 17,700 EUR +0.80%
Carpinienne Partic. 45,600 EUR 0.00%
Carrefour 17,985 EUR -0.83%
Casino Guichard 43,850 EUR -2.56%
Cast 3,500 EUR 0.00%
Catana Group 2,540 EUR +0.20%
CBo Territoria 3,440 EUR -0.58%
CDA-Cie Alpes 26,100 EUR +1.56%
Cegedim 25,300 EUR +0.40%
CeGeREAL 35,600 EUR +1.14%
Centrale Bois Scieries Manche 6,800 EUR +0.74%
Cesar Rgpt 0,020 EUR 0.00%
Chargeurs 21,020 EUR +1.35%
Chausseria (La) 7,700 EUR 0.00%
Christian Dior SA 385,900 EUR +0.89%
Cibox Interactive 0,105 EUR +2.45%
CIS Cater.Intl.Sce 11,150 EUR -0.45%
Claranova 0,667 EUR +1.22%
CNIM 89,000 EUR +0.45%
CNP Assurances 20,200 EUR +0.10%
Cofidur 2,090 EUR -0.48%
Coheris 1,595 EUR +1.27%
Colas 138,000 EUR -1.00%
Courtois S.A. 119,000 EUR +0.85%
Covivio 88,000 EUR +1.56%
Covivio Hotels 25,500 EUR 0.00%
Crcam Toulouse 31 Cci 118,980 EUR -0.60%
Credit Agricole 10,446 EUR +2.45%
Crosswood 4,800 EUR 0.00%
CS Communication et Systemes 4,300 EUR -2.27%
Dalenys 8,980 EUR 0.00%
Danone 65,910 EUR +0.34%
Dassault Systemes 128,450 EUR +0.08%
Dassault-Aviation 1354,000 EUR +2.50%
DBV Technologies 13,090 EUR -3.04%
Delfingen Industry 19,800 EUR -1.98%
Derichebourg 3,828 EUR +4.65%
Devernois S.A. 67,000 EUR 0.00%
Devoteam 102,800 EUR +1.18%
Digigram 0,635 EUR 0.00%
Dnxcorp 5,100 EUR -6.59%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 452,000 EUR -4.24%
EBizcuss.com 0,080 EUR +166.67%
Eca 12,900 EUR 0.00%
Edenred 37,600 EUR +1.38%
EDF 13,600 EUR -2.79%
Egide 1,175 EUR +0.43%
Eiffage 82,920 EUR +0.56%
Elect.Strasbourg 105,000 EUR +0.96%
Encres Dubuit 4,880 EUR +1.67%
Engie 14,075 EUR -0.32%
Eramet 60,300 EUR +0.58%
Esi Group 25,000 EUR +0.20%
ESR 1,060 EUR -17.19%
EssilorLuxottica 106,800 EUR +0.95%
Esso 32,500 EUR 0.00%
Eurasia Fonciere Inv. 0,182 EUR 0.00%
Eurazeo 64,600 EUR +1.18%
Euro Ressources 3,150 EUR 0.00%
Eurofins Scientific 347,000 EUR +1.76%
Euromedis Groupe 6,600 EUR 0.00%
EuropaCorp 1,040 EUR +0.97%
Eutelsat Com. 18,105 EUR +2.40%
Exacompta Clair 117,000 EUR +5.41%
Exel Industries 64,200 EUR -0.31%
Explos.Prod.Chim. 820,000 EUR 0.00%
F.Casino Cannes 1430,000 EUR -1.38%
F.I.E.B.M. 5,300 EUR 0.00%
F.I.P.P. 0,300 EUR 0.00%
Faurecia 39,920 EUR +1.32%
Fauvet-Girel 31,800 EUR 0.00%
FFP 90,900 EUR +0.22%
Fiducial Office Solutions 29,000 EUR +1.40%
Fiducial Real Estate 177,000 EUR +0.57%
Financiere Marjos 0,260 EUR 0.00%
Finatis 39,000 EUR 0.00%
Fleury Michon 41,600 EUR +0.24%
Flo (Groupe) 0,217 EUR +0.46%
Fonciere 7 Investissement 1,950 EUR 0.00%
Fonciere Atland 115,000 EUR -0.86%
Fonciere Euris 30,000 EUR 0.00%
Fonciere Inea 41,200 EUR +3.00%
Fonciere Lyonnaise 64,400 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 4,180 EUR 0.00%
Frey 28,200 EUR 0.00%
Fromageries Bel 316,000 EUR -1.25%
FSDV-Sarreguemines 30,000 EUR 0.00%
Galimmo 23,400 EUR 0.00%
Gascogne 3,800 EUR +0.26%
Gaumont 115,000 EUR +0.44%
GEA 89,000 EUR 0.00%
Geci Intl 0,128 EUR -1.92%
Gecina 127,600 EUR +1.11%
Gemalto 50,720 EUR -0.08%
Generix Regpt 3,800 EUR +0.26%
Gerard Perrier Ind 51,200 EUR +0.39%
Getlink 12,735 EUR +0.83%
GL Events 18,440 EUR +1.65%
Graines Voltz 46,600 EUR +0.87%
Grd Moulin Strasbg 645,000 EUR 0.00%
Groupe Crit 50,400 EUR +1.00%
Groupe Gorge 11,000 EUR -0.90%
Groupe IRD 25,200 EUR 0.00%
Groupe JAJ 1,460 EUR -13.10%
Groupe LDLC 6,060 EUR +0.50%
Groupe Open 17,860 EUR +1.82%
Groupe Pizzorno Environnement 16,150 EUR -1.82%
Groupe SFPI 2,290 EUR +0.44%
Guerbet S.A 52,400 EUR +0.38%
Guillemot 2,920 EUR 0.00%
Haulotte Group 8,330 EUR +1.34%
Herige 21,700 EUR -0.91%
Hermes Intl 544,000 EUR +0.59%
HF Company 6,500 EUR -1.52%
High Co 5,250 EUR -0.94%
Hiolle Industries 4,100 EUR 0.00%
Hopscotch Groupe 6,940 EUR -1.42%
Hotels de Paris 2,800 EUR 0.00%
Hubwoo 0,159 EUR 0.00%
Icade 73,400 EUR -1.08%
ID Logistic group 148,600 EUR -0.27%
IDI 42,100 EUR -1.17%
IGE +XAO 140,000 EUR 0.00%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 90,900 EUR +2.90%
Imerys 50,550 EUR +1.67%
Immob.Dassault 67,000 EUR -1.47%
Immobiliere Hoteliere 1,290 EUR 0.00%
Indus. Et Financ. Entr. 53,000 EUR 0.00%
Infotel 38,450 EUR +2.53%
Ingenico Group 55,760 EUR +1.53%
Innate Pharma 6,775 EUR +6.69%
Innelec Multimedia 4,980 EUR -0.40%
Installux Sa 320,000 EUR 0.00%
Interparfums 45,800 EUR +1.44%
Intexa 2,300 EUR 0.00%
Ipsen 125,600 EUR +0.40%
Ipsos 21,380 EUR +1.33%
IT Link 8,420 EUR +6.58%
Itesoft 3,220 EUR -2.42%
ITS Group 4,800 EUR +0.21%
Jacquet Metal Service 16,040 EUR +3.48%
JC Decaux 27,640 EUR +1.92%
Kaufman et Broad 35,260 EUR +0.74%
Kering 475,400 EUR +0.40%
Keyrus 5,000 EUR +0.81%
Klepierre 30,390 EUR +1.17%
Korian 34,460 EUR +2.26%
L'Oreal 224,700 EUR +1.31%
La Fonciere Verte 57,000 EUR 0.00%
Lacroix 23,300 EUR +5.43%
Lafuma 22,000 EUR 0.00%
Lagardere 22,600 EUR +0.22%
Lanson-Bcc 27,400 EUR 0.00%
Latecoere 3,220 EUR +2.55%
Laurent-Perrier 92,800 EUR +0.43%
LDC 194,000 EUR 0.00%
Le Belier 31,000 EUR -0.32%
Le Tanneur et cie 1,900 EUR 0.00%
Lebon (Cie) 125,000 EUR +2.46%
Lectra 20,600 EUR 0.00%
Legrand 57,720 EUR +0.52%
LesNxConstructeurs 35,200 EUR +0.29%
Lexibook Linguist. 0,872 EUR -0.23%
Linedata Services 34,350 EUR +0.15%
LISI 25,250 EUR -0.20%
LNA Sante 45,000 EUR -0.88%
Locindus 26,800 EUR +1.13%
Lumibird 14,400 EUR -0.69%
LVMH 295,100 EUR +0.31%
M6-Metropole TV 14,080 EUR +3.68%
Maisons France Confort 36,600 EUR +1.53%
Malteries F-Belges 600,000 EUR 0.00%
Manitou 26,850 EUR +5.29%
Manutan International 64,000 EUR -0.31%
Marie Brizard WS 2,385 EUR +1.06%
Maurel et Prom 3,420 EUR +2.24%
Mecelec 1,620 EUR +0.31%
Medasys Digital Systems 0,305 EUR +1.67%
Media 6 11,700 EUR -0.85%
Memscap 1,945 EUR -0.51%
Mercialys 12,720 EUR +1.36%
Mersen 28,750 EUR +2.13%
Metabolic Explorer 1,410 EUR -0.28%
Michelin 102,250 EUR +0.84%
Micropole 1,110 EUR +0.91%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5550,000 EUR +8.82%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 6,540 EUR 0.00%
Musee Grevin 72,000 EUR -1.37%
Nanobiotix 11,040 EUR -1.87%
Natixis 4,474 EUR +1.34%
Neopost 23,140 EUR +0.17%
Netgem 1,100 EUR +0.46%
Neurones 20,900 EUR 0.00%
Nexans 29,180 EUR -0.21%
Nexity 42,920 EUR -0.60%
NRJ Group 7,500 EUR +2.18%
NSC Groupe 78,000 EUR 0.00%
Odet(Financ.) 780,000 EUR -1.27%
Oeneo 10,460 EUR +2.55%
Officiis Properties 0,550 EUR -6.78%
OL Groupe 2,980 EUR -0.67%
Onxeo 0,919 EUR +0.49%
Orange 13,595 EUR +1.27%
Orapi 4,780 EUR -9.13%
Orpea 97,800 EUR +1.73%
Paref (Paris Realty Fund) 76,000 EUR -0.65%
Parrot 3,205 EUR +0.16%
Parsys 0,920 EUR +15.00%
Passat 3,690 EUR 0.00%
Pcas 13,700 EUR +0.74%
Pernod Ricard 150,000 EUR -0.37%
Peugeot S.A. 21,370 EUR +0.38%
Pierre Vacances 16,060 EUR +0.38%
Plastic Omnium 25,360 EUR +3.26%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 180,000 EUR +2.86%
Prismaflex International 5,960 EUR +7.97%
Prologue 0,410 EUR -0.12%
PSB Industries 30,500 EUR -1.61%
Publicis Groupe SA 48,830 EUR +2.43%
Quotium Technologies 11,200 EUR 0.00%
Rallye 10,800 EUR +0.47%
Ramsay Generale de Sante 20,200 EUR 0.00%
Recylex S.A. 5,260 EUR -0.19%
Remy Cointreau SA 112,300 EUR -0.27%
Renault 58,910 EUR -1.21%
Rexel 11,095 EUR +1.74%
Riber 1,780 EUR -0.56%
Robertet S.A. 550,000 EUR +1.10%
Rothschild & Co 28,200 EUR +0.89%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,136 EUR -0.73%
Sabeton 21,800 EUR +3.81%
Safran OPE 115,550 EUR +0.35%
Saint-Gobain 32,735 EUR +0.20%
Samse 143,000 EUR +0.70%
Sanofi 75,390 EUR +0.20%
Savencia 68,400 EUR -0.58%
Schneider Electric 68,080 EUR -0.12%
Scor Se 38,310 EUR +0.03%
Seb S.A. 140,900 EUR +1.37%
Seche Environnement 28,400 EUR 0.00%
Selectirente 86,000 EUR -0.23%
SES 17,865 EUR -0.64%
SES-imagotag 26,900 EUR +2.28%
SII 21,700 EUR +4.33%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
SIPH Intle Plant.Heveas 83,600 EUR -0.24%
Smtpc 18,260 EUR +0.77%
Societe Francaise de Casinos 2,240 EUR 0.00%
Societe Generale 25,175 EUR +2.57%
Sodexo 94,980 EUR +1.00%
Sodifrance 16,500 EUR +3.13%
Soditech 0,815 EUR 0.00%
Sofibus Patrimoine 195,000 EUR 0.00%
Soft Computing 25,000 EUR 0.00%
Sogeclair 24,800 EUR 0.00%
Somfy 461,300 EUR 0.00%
Sopra Steria group 89,950 EUR +1.98%
Spir Communication 2,960 EUR 0.00%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 88,500 EUR +1.84%
Stentys 0,416 EUR +0.61%
STMicroelectronics 14,630 EUR -0.44%
Suez 11,280 EUR +1.67%
Sword Group 33,300 EUR 0.00%
Synergie 27,950 EUR +1.82%
Tayninh (Ste) 1,360 EUR 0.00%
Technicolor 0,995 EUR +2.79%
Teleperformance 156,400 EUR +0.51%
Terreis 58,000 EUR +1.40%
Tessi 160,000 EUR -0.31%
TF1 7,880 EUR +16.83%
Thales 107,150 EUR +0.28%
Tipiak 80,000 EUR 0.00%
Tivoly 28,400 EUR -2.07%
Tonna Electronique 0,410 EUR 0.00%
Total 49,510 EUR -0.37%
Touax 5,020 EUR -0.79%
Toupargel Groupe 1,350 EUR +11.57%
Tour Eiffel 41,800 EUR +1.95%
Transgene 2,745 EUR -0.90%
Trigano 85,550 EUR +6.21%
U10 1,500 EUR +1.35%
Ubisoft Entertainment 68,480 EUR +2.06%
Ulric De Varens 5,160 EUR 0.00%
Unibel 880,000 EUR 0.00%
Union Financiere de France 22,700 EUR +6.57%
Union Technologies Informatiqu 0,499 EUR -0.20%
Valeo 26,690 EUR +1.64%
Vallourec 1,772 EUR +10.00%
Valneva 3,150 EUR -0.47%
Veolia Environ. 19,155 EUR +0.34%
Verneuil Finance 2,340 EUR 0.00%
Vetoquinol 54,200 EUR +1.88%
Vicat 44,240 EUR +0.55%
Videlio 1,810 EUR 0.00%
Viel et Cie 5,100 EUR -1.92%
Viktoria Invest 2,820 EUR 0.00%
Vilmorin & Cie 54,200 EUR -0.55%
Vinci 80,460 EUR -0.08%
Virbac 116,200 EUR -0.51%
Visiodent 2,440 EUR 0.00%
Vivendi 23,930 EUR -0.33%
Vranken - Pommery Monopole 23,800 EUR -0.42%
Wendel 105,800 EUR -0.19%
Xilam Animation 42,350 EUR +0.24%
XPO Logistics 298,000 EUR +2.06%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus