CAC40 5791,390 pts +1.55%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -1.83%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 661,120 pts +1.51%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1536,520 pts -1.15%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -1.33%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -1.28%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 809,150 pts +2.12%
ATX (Vienne) 3063,390 pts +1.72%
ATX Prime (Vienne) 1555,680 pts +1.79%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -2.33%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -2.33%
Be Continuous Nr 24711,360 pts -2.34%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.78%
BEL MID RETURN 3577,220 pts -0.78%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -1.07%
BEL SMALL RETURN 7213,120 pts -1.07%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3825,460 pts +1.69%
Bel20 Gross Return Index 5175,160 pts -2.29%
Bel20 Net Return Index 4249,130 pts -2.29%
BNP PARIB TMO TSDI 85,570 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 110035,170 pts -1.98%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 49747,840 pts +1.32%
CAC 40 (Paris) 5791,390 pts +1.55%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -1.40%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4497,980 pts +1.55%
CAC Allshares (Paris) 7243,920 pts +1.55%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6399,950 pts +1.54%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14047,840 pts +1.70%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14103,920 pts +1.67%
CAC Next 20 (Paris) 12219,810 pts +1.49%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13271,460 pts +1.83%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 81,200 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6017,800 pts +1.16%
DAX 30 Return (Francfort) 13936,980 pts +1.09%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 30932,370 pts -1.50%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -1.87%
Euro Stoxx 50 3688,820 pts +1.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 410,340 pts +1.35%
Eurofirst 80 REA 5061,660 pts +1.38%
Euronext 100 (Paris) 1141,270 pts +1.62%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.65%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6483,430 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 29452,570 pts +1.63%
HDAX Price (Francfort) 3464,450 pts -0.84%
HSBC FRA TMO TSDI 85,010 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8225,000 pts -1.12%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2217,220 pts +1.59%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -2.80%
LCL TMO TSDI 89,400 pts 0.00%
LCL TMO TSDI 87,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -1.31%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -1.31%
Low Carbon 100 Europe 82,540 pts -1.32%
LuxX (Luxembourg) 1434,030 pts +2.50%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16561,180 pts -1.17%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 12909,440 pts +0.63%
Nasdaq(New York) 13192,350 pts +0.56%
Next 150 (Paris) 3151,890 pts +1.54%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29663,500 pts +2.41%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -1.78%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -1.78%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3532,730 pts +0.85%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5601,400 pts +1.78%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4579,360 pts +1.55%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7070,860 pts -1.04%
SG TMO 85-TSDI 87,550 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3787,870 pts +0.83%
Shanghai Se Composite 3551,400 pts +1.21%
Sidney S&P/ASX 20 Index 3822,500 pts +1.93%
SMI (Zurich) 10662,250 pts +1.33%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 661,120 pts +1.51%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 809,150 pts +2.12%
ATX (Vienne) 3063,390 pts +1.72%
Bel20 3825,460 pts +1.69%
Bovespa (Sao Paulo) 110035,170 pts -1.98%
CAC 40 (Paris) 5791,390 pts +1.55%
Cac All Tradable (Paris) 4497,980 pts +1.55%
DAX 30 Price (Francfort) 6017,800 pts +1.16%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3688,820 pts +1.44%
Euro Stoxx Large Pr Eur 410,340 pts +1.35%
Eurofirst 80 REA 5061,660 pts +1.38%
Euronext 100 (Paris) 1141,270 pts +1.62%
FTSE 100 (Londres) 6483,430 pts +1.67%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 29452,570 pts +1.63%
HDAX Price (Francfort) 3464,450 pts -0.84%
Ibex 35 (Madrid) 8225,000 pts -1.12%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16561,180 pts -1.17%
Next 150 (Paris) 3151,890 pts +1.54%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3532,730 pts +0.85%
SBF 120 (Paris) 4579,360 pts +1.55%
SDAX Price (Francfort) 7070,860 pts -1.04%
SMI (Zurich) 10662,250 pts +1.33%
Athex Composite (Athenes) 809,150 pts +2.12%
CAC 40 (Paris) 5791,390 pts +1.55%
Cac All Tradable (Paris) 4497,980 pts +1.55%
DAX 30 Price (Francfort) 6017,800 pts +1.16%
Euro Stoxx 50 3688,820 pts +1.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 410,340 pts +1.35%
Euronext 100 (Paris) 1141,270 pts +1.62%
FTSE 100 (Londres) 6483,430 pts +1.67%
HDAX Price (Francfort) 3464,450 pts -0.84%
Ibex 35 (Madrid) 8225,000 pts -1.12%
Mid Cap DAX (Francfort) 16561,180 pts -1.17%
Next 150 (Paris) 3151,890 pts +1.54%
SBF 120 (Paris) 4579,360 pts +1.55%
SDAX Price (Francfort) 7070,860 pts -1.04%
SMI (Zurich) 10662,250 pts +1.33%

CAC Allshares (Paris)

Dernière mise à jour: 01 mars 2021 11:30

7243,920 pts

+1.55%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Metabolic Explorer 4,400 EUR +31.34%
Visiodent 2,780 EUR +15.83%
Parsys 0,920 EUR +15.00%
Evergreen 4,600 EUR +12.20%
Carpinienne Partic. 37,400 EUR +10.00%
Le Tanneur et cie 2,900 EUR +9.85%
Memscap 1,955 EUR +7.71%
Manitou 28,500 EUR +6.94%
Archos 0,031 EUR +6.53%
ESR 1,060 EUR -17.19%
Geci Intl 0,047 EUR -14.31%
Fauvet-Girel 13,100 EUR -12.67%
Hotels de Paris 2,300 EUR -8.00%
Mondial Peche 0,160 EUR -5.88%
CNIM Group 14,850 EUR -5.71%
Proactis 0,140 EUR -5.41%
Acteos 3,120 EUR -4.88%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Soditech 0,960 EUR -4.00%
La Fonciere Verte 420,000 EUR +278.38%
Metabolic Explorer 4,400 EUR +28.28%
Tayninh (Ste) 1,580 EUR +20.61%
Geci Intl 0,047 EUR +15.59%
Air France-KLM 5,744 EUR +14.79%
Mercialys 9,335 EUR +14.40%
CDA-Cie Alpes 21,600 EUR +13.80%
Eurasia Fonciere Inv. 0,350 EUR +12.90%
Klepierre 19,830 EUR +12.16%
GL Events 11,260 EUR +11.49%
Evergreen 4,600 EUR -38.67%
Soditech 0,960 EUR -16.52%
Parrot 5,920 EUR -14.20%
Fauvet-Girel 13,100 EUR -12.67%
Actia Group 3,340 EUR -9.49%
Euromedis Groupe 15,400 EUR -8.33%
Hotels de Paris 2,300 EUR -8.00%
Cibox Interactive 0,229 EUR -7.66%
Seb S.A. 136,800 EUR -7.17%
Xilam Animation 45,400 EUR -6.87%
Metabolic Explorer 4,400 EUR +31.34%
Le Tanneur et cie 2,900 EUR +9.85%
Memscap 1,955 EUR +7.71%
Manitou 28,500 EUR +6.94%
Archos 0,031 EUR +6.53%
Transgene 2,555 EUR +6.46%
Media 6 8,250 EUR +6.45%
Technip Energies 11,360 EUR +6.32%
Sopra Steria group 142,900 EUR +6.09%
Onxeo 0,745 EUR +5.37%
Geci Intl 0,047 EUR -14.31%
CNIM Group 14,850 EUR -5.71%
Proactis 0,140 EUR -5.41%
Acteos 3,120 EUR -4.88%
Gaumont 113,000 EUR -3.83%
Lanson-Bcc 20,800 EUR -1.89%
U10 Corp 1,740 EUR -1.69%
Devoteam 99,900 EUR -1.67%
Hexaom 35,000 EUR -1.41%
Bourse Direct 3,140 EUR -1.26%
Evergreen 4,600 EUR +318.18%
La Fonciere Verte 420,000 EUR +278.38%
DBV Technologies 9,025 EUR +108.14%
Finatis 40,000 EUR +103.05%
Soditech 0,960 EUR +92.00%
Geci Intl 0,047 EUR +88.31%
Metabolic Explorer 4,400 EUR +84.87%
Videlio 2,560 EUR +62.03%
Memscap 1,955 EUR +60.91%
Guillemot 13,600 EUR +58.88%
Barbara Bui 3,220 EUR -35.60%
Devernois S.A. 27,400 EUR -28.65%
EDF 10,020 EUR -22.30%
Avenir Telecom 0,411 EUR -20.90%
AB Science 16,020 EUR -18.51%
Sogeclair 17,600 EUR -16.98%
Fleury Michon 23,100 EUR -16.30%
Pierre Vacances 12,400 EUR -15.65%
Boiron 34,950 EUR -15.48%
Micropole 1,120 EUR -14.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,31 1,55 5,31 3,79 11,59
+Haut 7285,990 7254,460 7285,990 7285,990 7285,990
+Bas 7111,950 7133,620 6878,520 6756,610 4480,030

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 4,690 EUR -0.21%
AB Science 16,020 EUR +1.91%
ABC Arbitrage 7,480 EUR +0.54%
Acanthe Devel. 0,438 EUR +3.06%
Accor 35,100 EUR +1.56%
Acteos 3,120 EUR -4.88%
Actia Group 3,340 EUR +3.41%
ADL Partner 16,800 EUR -0.30%
ADP 105,600 EUR +0.38%
Advenis 2,050 EUR 0.00%
Advini 20,000 EUR 0.00%
Aedian 6,800 EUR 0.00%
Air France-KLM 5,744 EUR +2.98%
Air Liquide 127,050 EUR +1.89%
Airbus Group 99,580 EUR +3.83%
Akka Technologies 25,600 EUR +1.19%
Akwel 29,450 EUR +0.68%
Albioma 41,300 EUR +2.23%
Alstom 42,010 EUR +1.62%
Altamir 23,385 EUR +2.57%
Altarea 144,000 EUR +1.55%
Altareit 510,000 EUR +4.08%
Alten 93,750 EUR +2.40%
Aperam 35,630 EUR +2.68%
Archos 0,031 EUR +6.53%
Argan 86,000 EUR -0.46%
Arkema 92,760 EUR +1.38%
Artmarket.com 6,640 EUR +0.30%
Artois 4720,000 EUR -1.67%
Assystem 25,450 EUR +1.39%
Atari 0,352 EUR +2.03%
Atos SE 65,400 EUR +1.21%
Aubay 38,250 EUR +1.59%
Augros CP. 4,900 EUR 0.00%
Aurea 6,300 EUR 0.00%
Avenir Telecom 0,411 EUR -0.36%
Axa 21,255 EUR +2.19%
Axway Software 28,500 EUR 0.00%
Baccarat 135,000 EUR 0.00%
Bains Mer Monaco 62,200 EUR -0.64%
Barbara Bui 3,220 EUR 0.00%
Bassac 48,600 EUR -0.41%
Bastide Conf.Medi. 52,000 EUR +1.96%
Bel 360,000 EUR -1.64%
Beneteau 12,830 EUR +3.89%
Bernard Loiseau 2,520 EUR -1.56%
Bic 47,620 EUR +2.41%
Bigben Interactive 20,050 EUR +2.40%
Bleecker 154,000 EUR 0.00%
BNP Paribas 49,820 EUR +1.11%
Boiron 34,950 EUR +2.04%
Bollore 4,014 EUR +1.21%
Bonduelle 20,150 EUR +2.18%
Bourse Direct 3,140 EUR -1.26%
Bouygues 34,040 EUR +1.43%
Bureau Veritas 22,490 EUR +0.45%
Burelle Sa 934,000 EUR -0.64%
Cafom 9,300 EUR +0.54%
Cambodge 5750,000 EUR 0.00%
Cap Gemini 134,800 EUR +1.24%
Carmila 12,860 EUR +2.55%
Carpinienne Partic. 37,400 EUR +10.00%
Carrefour 14,520 EUR +0.52%
Casino Guichard 26,320 EUR -0.98%
Cast 4,100 EUR +1.24%
Catana Group 3,545 EUR +4.57%
CBo Territoria 3,610 EUR +1.12%
CDA-Cie Alpes 21,600 EUR +1.89%
Cegedim 22,800 EUR +0.44%
CeGeREAL 33,800 EUR +1.20%
Centrale Bois Scieries Manche 8,700 EUR -0.57%
Chargeurs 22,800 EUR +1.79%
Chausseria (La) 3,000 EUR 0.00%
Christian Dior SA 472,000 EUR +2.52%
Cibox Interactive 0,229 EUR 0.00%
CIS Cater.Intl.Sce 11,350 EUR 0.00%
CNIM Group 14,850 EUR -5.71%
CNP Assurances 15,180 EUR +1.81%
Cofidur 2,090 EUR -0.48%
Coheris 1,865 EUR +0.81%
Colas 119,000 EUR +0.42%
Courtois S.A. 114,000 EUR 0.00%
Covivio 71,000 EUR +1.94%
Covivio Hotels 16,750 EUR -1.18%
Crcam Toulouse 31 Cci 91,700 EUR -0.81%
Credit Agricole 11,810 EUR +1.68%
Crosswood 4,420 EUR 0.00%
CS Group 3,720 EUR +2.48%
Danone 57,440 EUR +1.74%
Dassault Systemes 172,350 EUR +0.26%
Dassault-Aviation 917,000 EUR +2.69%
DBV Technologies 9,025 EUR +2.38%
Delfingen Industry 42,600 EUR +1.43%
Derichebourg 6,735 EUR +2.43%
Devernois S.A. 27,400 EUR 0.00%
Devoteam 99,900 EUR -1.67%
Dnxcorp 9,740 EUR -0.61%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 400,000 EUR +2.56%
EBizcuss.com 0,080 EUR +166.67%
Edenred 46,940 EUR +2.29%
EDF 10,020 EUR +1.13%
Egide 1,050 EUR +0.96%
Eiffage 86,740 EUR +1.86%
Elect.Strasbourg 118,000 EUR +0.86%
Encres Dubuit 4,360 EUR +2.35%
Engie 12,175 EUR +0.75%
Eramet 62,120 EUR +1.24%
Esi Group 48,400 EUR +0.62%
ESR 1,060 EUR -17.19%
EssilorLuxottica 137,100 EUR +1.56%
Esso 12,250 EUR +2.08%
Eurasia Fonciere Inv. 0,350 EUR 0.00%
Eurazeo 62,200 EUR +1.39%
Euro Ressources 3,140 EUR 0.00%
Eurofins Scientific 75,200 EUR +2.12%
Euromedis Groupe 15,400 EUR +2.67%
EuropaCorp 0,799 EUR -0.13%
Eutelsat Com. 10,020 EUR +0.32%
Evergreen 4,600 EUR +12.20%
Exacompta Clair 95,000 EUR -1.04%
Exel Industries 65,400 EUR -0.31%
Explos.Prod.Chim. 460,000 EUR 0.00%
F.Casino Cannes 1180,000 EUR 0.00%
F.I.E.B.M. 5,250 EUR 0.00%
F.I.P.P. 0,214 EUR +5.94%
Faurecia 43,240 EUR +1.00%
Fauvet-Girel 13,100 EUR -12.67%
FFP 95,400 EUR +1.17%
Fiducial Office Solutions 27,800 EUR 0.00%
Fiducial Real Estate 170,000 EUR +0.59%
Financiere Marjos 0,270 EUR 0.00%
Finatis 40,000 EUR 0.00%
Fleury Michon 23,100 EUR +0.44%
Flo (Groupe) 0,190 EUR +4.12%
Fonciere 7 Investissement 1,200 EUR 0.00%
Fonciere Atland 33,045 EUR -0.02%
Fonciere Euris 12,500 EUR 0.00%
Fonciere Inea 38,500 EUR +1.85%
Fonciere Lyonnaise 64,400 EUR +1.26%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 6,850 EUR 0.00%
Frey 28,800 EUR +0.70%
FSDV-Sarreguemines 33,000 EUR 0.00%
Galimmo 16,500 EUR 0.00%
Gascogne 4,300 EUR +0.94%
Gaumont 113,000 EUR -3.83%
GEA 99,000 EUR +2.59%
Geci Intl 0,047 EUR -14.31%
Gecina 117,200 EUR +2.18%
Generix Regpt 8,000 EUR +1.52%
Gerard Perrier Ind 68,400 EUR 0.00%
Getlink 13,830 EUR +1.92%
GL Events 11,260 EUR +4.65%
Graines Voltz 107,000 EUR -0.93%
Groupe Crit 59,300 EUR -0.84%
Groupe Gorge 16,620 EUR +3.49%
Groupe IRD 23,470 EUR 0.00%
Groupe JAJ 1,600 EUR 0.00%
Groupe LDLC 55,800 EUR +0.72%
Groupe Open 14,620 EUR -0.14%
Groupe Pizzorno Environnement 21,400 EUR 0.00%
Groupe SFPI 1,780 EUR -0.56%
Guerbet S.A 29,900 EUR +2.40%
Guillemot 13,600 EUR +4.62%
Haulotte Group 6,670 EUR +1.37%
Herige 31,400 EUR +0.64%
Hermes Intl 933,600 EUR +1.13%
Hexaom 35,000 EUR -1.41%
HF Company 6,040 EUR +0.67%
High Co 5,400 EUR 0.00%
Hiolle Industries 3,520 EUR +2.92%
Hopscotch Groupe 7,820 EUR 0.00%
Hotels de Paris 2,300 EUR -8.00%
Icade 63,300 EUR +3.43%
ID Logistic group 214,500 EUR +1.90%
IDI 44,000 EUR +1.62%
IGE +XAO 199,000 EUR +4.19%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 148,100 EUR +1.02%
Imerys 43,420 EUR +1.59%
Immob.Dassault 58,000 EUR +1.40%
Indus. Et Financ. Entr. 53,500 EUR 0.00%
Infotel 41,700 EUR 0.00%
Innate Pharma 3,838 EUR +3.17%
Innelec Multimedia 7,340 EUR +2.80%
Installux Sa 388,000 EUR 0.00%
Interparfums 48,600 EUR +1.36%
Intexa 3,000 EUR 0.00%
Ipsen 71,800 EUR +1.63%
Ipsos 32,950 EUR +2.81%
IT Link 13,750 EUR +1.48%
Itesoft 3,380 EUR +2.42%
Jacquet Metal Service 17,760 EUR +4.47%
JC Decaux 19,820 EUR +1.07%
Kaufman et Broad 36,750 EUR +0.27%
Kering 542,500 EUR +3.35%
Keyrus 2,990 EUR 0.00%
Klepierre 19,830 EUR +1.43%
Korian 29,500 EUR +2.43%
L'Oreal 305,800 EUR +0.99%
La Fonciere Verte 420,000 EUR 0.00%
Lacroix Group 33,500 EUR +0.30%
Lagardere 22,420 EUR +0.63%
Lanson-Bcc 20,800 EUR -1.89%
Latecoere 1,984 EUR +1.74%
Laurent-Perrier 80,000 EUR +0.76%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 2,900 EUR +9.85%
Lebon (Cie) 72,800 EUR 0.00%
Lectra 28,300 EUR +0.18%
Legrand 72,560 EUR +0.89%
Lexibook Linguist. 1,945 EUR +1.83%
Linedata Services 35,300 EUR +0.86%
LISI 20,750 EUR +1.72%
LNA Sante 46,000 EUR +2.34%
Lumibird 16,360 EUR +0.62%
LVMH 534,600 EUR +1.83%
M6-Metropole TV 17,000 EUR +2.66%
Malteries F-Belges 850,000 EUR 0.00%
Manitou 28,500 EUR +6.94%
Manutan International 73,000 EUR -1.08%
Maurel et Prom 1,920 EUR +1.70%
MBWS 1,450 EUR +0.14%
Media 6 8,250 EUR +6.45%
Memscap 1,955 EUR +7.71%
Mercialys 9,335 EUR +3.55%
Mersen 29,350 EUR +3.16%
Metabolic Explorer 4,400 EUR +31.34%
Michelin 119,950 EUR +0.17%
Micropole 1,120 EUR +1.82%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 5200,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 9,650 EUR 0.00%
Musee Grevin 52,500 EUR 0.00%
Nanobiotix 13,820 EUR +0.15%
Natixis 4,066 EUR +0.74%
Netgem 1,380 EUR +2.60%
Neurones 26,200 EUR +2.34%
Nexans 65,100 EUR +1.17%
Nexity 40,560 EUR +0.25%
NRJ Group 6,360 EUR -0.63%
NSC Groupe 45,400 EUR 0.00%
Odet(Financ.) 960,000 EUR +2.56%
Oeneo 10,920 EUR +0.55%
OL Groupe 2,170 EUR +1.88%
Onxeo 0,745 EUR +5.38%
Orange 9,634 EUR +0.90%
Orapi 9,180 EUR +1.33%
Orpea 101,100 EUR +1.63%
Paref (Paris Realty Fund) 61,500 EUR -0.81%
Parrot 5,920 EUR -0.34%
Parsys 0,920 EUR +15.00%
Passat 7,950 EUR -0.63%
Pcas 14,200 EUR +1.43%
Pernod Ricard 159,500 EUR +1.37%
Pierre Vacances 12,400 EUR +3.33%
Plastic Omnium 29,800 EUR +0.27%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 220,000 EUR 0.00%
Prismaflex International 6,600 EUR 0.00%
Proactis 0,140 EUR -5.41%
Prologue 0,413 EUR 0.00%
PSB Industries 19,200 EUR +1.86%
Publicis Groupe SA 49,250 EUR +1.46%
Quadient 19,740 EUR +4.33%
Rallye 7,230 EUR +3.29%
Ramsay Generale de Sante 17,500 EUR -0.57%
Recylex S.A. 1,848 EUR 0.00%
Remy Cointreau SA 161,600 EUR +2.28%
Renault 37,535 EUR +1.10%
Rexel 15,865 EUR +1.96%
Riber 1,480 EUR -0.67%
Robertet S.A. 970,000 EUR +1.36%
Rothschild & Co 30,000 EUR +1.18%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,088 EUR +0.46%
Sabeton 28,600 EUR 0.00%
Safran OPE 116,250 EUR +2.65%
Saint-Gobain 44,640 EUR +0.50%
Samse 156,000 EUR +0.65%
Sanofi 76,830 EUR +1.36%
Savencia 62,000 EUR +0.65%
Schneider Electric 124,000 EUR +0.94%
Scor Se 27,960 EUR +1.75%
Seb S.A. 136,800 EUR +1.20%
Seche Environnement 53,200 EUR +2.51%
Selectirente 87,500 EUR 0.00%
SES 6,698 EUR +1.24%
SES-imagotag 38,850 EUR +1.97%
SII 24,800 EUR +2.06%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Smtpc 15,500 EUR +0.65%
Societe Francaise de Casinos 1,700 EUR 0.00%
Societe Generale 21,020 EUR +2.36%
Sodexo 81,980 EUR +3.48%
Soditech 0,960 EUR -4.00%
Sofibus Patrimoine 313,710 EUR 0.00%
Sogeclair 17,600 EUR +0.57%
Somfy 461,300 EUR 0.00%
Sopra Steria group 142,900 EUR +6.09%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 80,700 EUR +0.37%
Stellantis Nv 13,654 EUR +1.71%
Stentys 0,460 EUR 0.00%
STMicroelectronics 32,150 EUR +0.56%
Suez 17,365 EUR +0.67%
Sword Group 32,850 EUR +0.15%
Synergie 29,800 EUR 0.00%
Tayninh (Ste) 1,580 EUR 0.00%
Technicolor 2,008 EUR +3.03%
Technip Energies 11,360 EUR +6.32%
Teleperformance 292,800 EUR -0.10%
Tessi 122,000 EUR +0.83%
TF1 7,370 EUR +2.01%
Thales 80,540 EUR +2.68%
Tipiak 65,500 EUR -0.76%
Tivoly 19,700 EUR +2.07%
Total 38,880 EUR +1.32%
Touax 10,000 EUR +2.04%
Tour Eiffel 28,900 EUR 0.00%
Transgene 2,555 EUR +6.46%
Trigano 157,100 EUR +1.03%
U10 Corp 1,740 EUR -1.70%
Ubisoft Entertainment 68,060 EUR +0.71%
Ulric De Varens 5,160 EUR 0.00%
Unibel 680,000 EUR 0.00%
Union Financiere de France 21,100 EUR 0.00%
Union Technologies Informatiqu 0,580 EUR +0.87%
Valeo 28,900 EUR -1.16%
Valneva 11,020 EUR -0.54%
Veolia Environ. 22,530 EUR +0.81%
Verneuil Finance 1,980 EUR 0.00%
Vetoquinol 94,000 EUR +1.08%
Vicat 40,500 EUR +1.63%
Videlio 2,560 EUR +0.79%
Viel et Cie 6,040 EUR +0.33%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 54,700 EUR +3.01%
Vinci 87,620 EUR +1.84%
Virbac 207,500 EUR +2.47%
Visiodent 2,780 EUR +15.83%
Vivendi 28,670 EUR +0.35%
Vranken - Pommery Monopole 18,050 EUR -0.55%
Wendel 96,800 EUR +2.22%
Xilam Animation 45,400 EUR +0.67%
XPO Logistics 274,000 EUR -0.73%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus