CAC40 5559,570 pts -0.56%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.35%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 660,530 pts -0.51%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1547,710 pts -0.84%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.20%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.19%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 778,980 pts -2.23%
ATX (Vienne) 3002,260 pts -0.73%
ATX Prime (Vienne) 1526,500 pts -0.71%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.80%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.80%
Be Continuous Nr 24711,360 pts -0.81%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.65%
BEL MID RETURN 3577,220 pts -0.65%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.82%
BEL SMALL RETURN 7213,120 pts -0.82%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3743,250 pts -0.74%
Bel20 Gross Return Index 5175,160 pts -0.74%
Bel20 Net Return Index 4249,130 pts -0.74%
BNP PARIB TMO TSDI 84,530 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 117380,490 pts -0.80%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 48878,540 pts -1.50%
CAC 40 (Paris) 5559,570 pts -0.56%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.56%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4336,640 pts -0.66%
CAC Allshares (Paris) 6995,680 pts -0.57%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6168,720 pts -0.60%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13581,210 pts -1.27%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13664,560 pts -1.14%
CAC Next 20 (Paris) 12276,040 pts -1.04%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 12696,410 pts -1.92%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 78,500 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6002,360 pts -0.24%
DAX 30 Return (Francfort) 13873,970 pts -0.24%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 30996,980 pts -0.57%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.66%
Euro Stoxx 50 3602,410 pts -0.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 403,590 pts -0.55%
Eurofirst 80 REA 4941,020 pts -0.51%
Euronext 100 (Paris) 1123,640 pts -0.50%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.28%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6695,070 pts -0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 29447,850 pts -1.60%
HDAX Price (Francfort) 3494,120 pts -0.27%
HSBC FRA TMO TSDI 85,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8036,400 pts -1.06%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2062,920 pts -0.34%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.64%
LCL TMO TSDI 88,500 pts 0.00%
LCL TMO TSDI 88,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.27%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.27%
Low Carbon 100 Europe 82,540 pts -0.26%
LuxX (Luxembourg) 1434,030 pts -2.04%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16770,970 pts -0.36%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 13366,400 pts -0.29%
Nasdaq(New York) 13543,060 pts +0.09%
Next 150 (Paris) 3072,490 pts -1.06%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28631,450 pts -0.44%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.30%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.30%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3959,850 pts +0.10%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5612,100 pts -0.37%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4415,620 pts -0.64%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7300,660 pts -0.39%
SG TMO 85-TSDI 83,990 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3846,390 pts -0.10%
Shanghai Se Composite 3606,750 pts -0.40%
Sidney S&P/ASX 20 Index 3786,400 pts -0.41%
SMI (Zurich) 10930,810 pts +0.16%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 660,530 pts -0.51%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 778,980 pts -2.23%
ATX (Vienne) 3002,260 pts -0.73%
Bel20 3743,250 pts -0.74%
Bovespa (Sao Paulo) 117380,490 pts -0.80%
CAC 40 (Paris) 5559,570 pts -0.56%
Cac All Tradable (Paris) 4336,640 pts -0.66%
DAX 30 Price (Francfort) 6002,360 pts -0.24%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3602,410 pts -0.44%
Euro Stoxx Large Pr Eur 403,590 pts -0.55%
Eurofirst 80 REA 4941,020 pts -0.51%
Euronext 100 (Paris) 1123,640 pts -0.50%
FTSE 100 (Londres) 6695,070 pts -0.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 29447,850 pts -1.60%
HDAX Price (Francfort) 3494,120 pts -0.27%
Ibex 35 (Madrid) 8036,400 pts -1.06%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16770,970 pts -0.36%
Next 150 (Paris) 3072,490 pts -1.06%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3959,850 pts +0.10%
SBF 120 (Paris) 4415,620 pts -0.64%
SDAX Price (Francfort) 7300,660 pts -0.39%
SMI (Zurich) 10930,810 pts +0.16%
Athex Composite (Athenes) 778,980 pts -2.23%
CAC 40 (Paris) 5559,570 pts -0.56%
Cac All Tradable (Paris) 4336,640 pts -0.66%
DAX 30 Price (Francfort) 6002,360 pts -0.24%
Euro Stoxx 50 3602,410 pts -0.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 403,590 pts -0.55%
Euronext 100 (Paris) 1123,640 pts -0.50%
FTSE 100 (Londres) 6695,070 pts -0.30%
HDAX Price (Francfort) 3494,120 pts -0.27%
Ibex 35 (Madrid) 8036,400 pts -1.06%
Mid Cap DAX (Francfort) 16770,970 pts -0.36%
Next 150 (Paris) 3072,490 pts -1.06%
SBF 120 (Paris) 4415,620 pts -0.64%
SDAX Price (Francfort) 7300,660 pts -0.39%
SMI (Zurich) 10930,810 pts +0.16%

Nikkei 225 (Tokyo)

Dernière mise à jour: 24 jan. 2021 22:45

28631,450 pts

-0.44%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOKYO ELECTRIC POWER TEPCO 409,000 JPY +6.23%
FUJITSU 16950,000 JPY +4.73%
SHISEIDO 7075,000 JPY +4.43%
Sharp Corporation 2156,000 JPY +3.95%
Panasonic 1450,000 JPY +3.28%
CHIYODA 347,000 JPY +3.27%
MEIDENSHA 2420,000 JPY +3.02%
MITSUBISHI CHEMICAL HOLDINGS 720,000 JPY +2.56%
NIKON CORP 813,000 JPY +2.39%
NIPPON YUSEN 2633,000 JPY +2.25%
NITTO BOSEKI CO LTD 4655,000 JPY -3.82%
NIPPON STEEL CORP 1305,500 JPY -3.51%
JFE HOLDINGS 995,000 JPY -3.40%
TOKYU LAND CORP 565,000 JPY -2.92%
MITSUMI ELECTRIC 636,000 JPY -2.90%
TAIYO YUDEN 6070,000 JPY -2.88%
TDK CORPORATION 17720,000 JPY -2.69%
INPEX CORPORATION 622,000 JPY -2.66%
NTN CORP 266,000 JPY -2.56%
MS AND AD INSURANCE GROUP HLG 3135,000 JPY -2.40%
TOKYO ELECTRIC POWER TEPCO 409,000 JPY +26.63%
Panasonic 1450,000 JPY +12.80%
Sharp Corporation 2156,000 JPY +12.17%
Toray Industries Inc 716,700 JPY +11.17%
TAIYO YUDEN 6070,000 JPY +11.17%
MITSUI ENGINEERING & SHIPBUILD 440,000 JPY +10.83%
SUMITOMO CHEMICAL 473,000 JPY +10.51%
MITSUBISHI CHEMICAL HOLDINGS 720,000 JPY +8.35%
YOKOHAMA RUBBER 1729,000 JPY +7.26%
MINEBEA 2321,000 JPY +6.96%
T&D HOLDINGS 1272,000 JPY -7.02%
NIPPON STEEL CORP 1305,500 JPY -6.01%
Nippon Meat Packers 4275,000 JPY -5.94%
CITIZEN HOLDINGS 307,000 JPY -5.54%
INPEX CORPORATION 622,000 JPY -5.47%
NIPPON SHEET GLASS CO LTD 476,000 JPY -5.37%
SUMITOMO MITSUI FINANCIAL GRP 3339,000 JPY -5.25%
ISETAN MITSUKOSHI HOLDINGS 617,000 JPY -5.22%
SUMITOMO MITSUI TRUST HOLDINGS 3165,000 JPY -4.90%
TOHO ZINC 2328,000 JPY -4.75%
TOKYO ELECTRIC POWER TEPCO 409,000 JPY +50.37%
Sharp Corporation 2156,000 JPY +37.85%
JGC 1215,000 JPY +26.04%
MITSUI ENGINEERING & SHIPBUILD 440,000 JPY +25.71%
TAIYO YUDEN 6070,000 JPY +25.54%
NIKON CORP 813,000 JPY +24.88%
CHIYODA 347,000 JPY +22.61%
Panasonic 1450,000 JPY +21.80%
BRIDGESTONE 4100,000 JPY +21.16%
ADVANTEST 9120,000 JPY +17.98%
TOHO 3970,000 JPY -8.74%
NISSAN CHEMICAL INDUSTRIES LTD 5930,000 JPY -8.20%
SKY PERFECT JSAT HOLDINGS 471,000 JPY -7.28%
OLYMPUS 2100,500 JPY -6.91%
OSAKA GAS 1982,000 JPY -6.16%
Nippon Meat Packers 4275,000 JPY -5.84%
MITSUI FUDOSAN 2036,000 JPY -5.68%
KIRIN HOLDINGS COMPANY 2311,000 JPY -5.05%
TAKEDA PHARMACEUTICAL 3587,000 JPY -4.47%
MITSUI O.S.K.LINES LTD 3015,000 JPY -4.29%
TOKYO ELECTRIC POWER TEPCO 409,000 JPY +50.37%
Sharp Corporation 2156,000 JPY +37.85%
JGC 1215,000 JPY +26.04%
MITSUI ENGINEERING & SHIPBUILD 440,000 JPY +25.71%
TAIYO YUDEN 6070,000 JPY +25.54%
NIKON CORP 813,000 JPY +24.88%
CHIYODA 347,000 JPY +22.61%
Panasonic 1450,000 JPY +21.80%
BRIDGESTONE 4100,000 JPY +21.16%
ADVANTEST 9120,000 JPY +17.98%
TOHO 3970,000 JPY -8.74%
NISSAN CHEMICAL INDUSTRIES LTD 5930,000 JPY -8.20%
SKY PERFECT JSAT HOLDINGS 471,000 JPY -7.28%
OLYMPUS 2100,500 JPY -6.91%
OSAKA GAS 1982,000 JPY -6.16%
Nippon Meat Packers 4275,000 JPY -5.84%
MITSUI FUDOSAN 2036,000 JPY -5.68%
KIRIN HOLDINGS COMPANY 2311,000 JPY -5.05%
TAKEDA PHARMACEUTICAL 3587,000 JPY -4.47%
MITSUI O.S.K.LINES LTD 3015,000 JPY -4.29%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,39 4,33 7,36 4,33 20,16
+Haut 28846,150 28979,530 28979,530 28979,530 28979,530
+Bas 28111,540 27002,180 26638,280 27002,180 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 9120,000 JPY 0.00%
AEON 3315,000 JPY -0.60%
AJINOMOTO CO 2457,000 JPY -0.53%
ALL NIPPON AIRWAYS 2209,500 JPY -1.38%
ALPS ELECTRIC CO LTD 1454,000 JPY -0.34%
ASAHI GLASS 3825,000 JPY -0.13%
ASAHI GROUP HOLDINGS 4341,000 JPY +1.14%
ASAHI KASEI 1144,500 JPY +0.09%
Astellas Pharma 1685,000 JPY -1.89%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4100,000 JPY +0.61%
CANON 2192,000 JPY -1.55%
CASIO 1812,000 JPY +0.39%
CENTRAL JAPAN RAILWAY 14625,000 JPY -1.02%
CHIBA BANK 578,000 JPY -1.70%
CHIYODA 347,000 JPY +3.27%
CHUBU ELECTRIC POWER 1308,000 JPY +0.12%
CHUGAI PHARM 5619,000 JPY -0.72%
CITIZEN HOLDINGS 307,000 JPY -1.29%
COMSYS HOLDINGS 3170,000 JPY +0.16%
CREDIT SAISON 1215,000 JPY -2.10%
DAI NIPPON PRINTING 1836,000 JPY -1.24%
DAIICHI SANKYO COMPANY 3580,000 JPY -0.80%
DAIKIN INDUSTRIES LTD 23135,000 JPY +0.13%
DAINIPPON SUMITOMO PHARMA 1511,000 JPY 0.00%
DAIWA HOUSE IND 3043,000 JPY +0.76%
Daiwa Securities Group 499,700 JPY -0.91%
DENKI KAGAKU KOGYO K.K 4105,000 JPY -2.15%
DENSO CORP 6030,000 JPY -0.30%
DENTSU 3130,000 JPY -2.19%
DOWA HOLDINGS 4035,000 JPY -1.71%
EAST JAPAN RAILWAY 6760,000 JPY -0.59%
EBARA CORP 3695,000 JPY -0.14%
EISAI 7633,000 JPY -1.20%
FANUC CORPORATION 27070,000 JPY -1.28%
FAST RETAILING 91820,000 JPY -0.05%
FUJI ELECTRIC CO LTD 4055,000 JPY 0.00%
FUJI HEAVY INDUSTRIES LTD 2043,000 JPY -0.10%
FUJIFILM HOLDINGS CORP. 6287,000 JPY +1.60%
FUJIKURA 481,000 JPY -1.84%
FUJITSU 16950,000 JPY +4.73%
FUKUOKA FINANCIAL GROUP 1924,000 JPY +0.05%
FURUKAWA CO 1265,000 JPY +0.64%
FURUKAWA ELECTRIC 2813,000 JPY -1.51%
GS YUASA 3235,000 JPY -0.15%
HEIWA REAL ESTATE 3690,000 JPY -1.73%
HINO MOTORS 926,000 JPY +0.43%
Hitachi 4358,000 JPY -0.05%
HITACHI CONSTRUCTION MACHINERY 3200,000 JPY -0.62%
HITACHI ZOSEN 670,000 JPY +0.15%
HOKUETSU KISHU PAPER CO LTD 429,000 JPY -0.92%
Honda Motor 2851,500 JPY -1.40%
INPEX CORPORATION 622,000 JPY -2.66%
ISETAN MITSUKOSHI HOLDINGS 617,000 JPY -1.60%
ISUZU MOTORS LTD 968,000 JPY -0.31%
ITOCHU CORP 3143,000 JPY +0.42%
J FRONT RETAILING 851,000 JPY -2.18%
JAPAN TOBACCO INC 2048,000 JPY +0.05%
JFE HOLDINGS 995,000 JPY -3.40%
JGC 1215,000 JPY +0.66%
JTEKT CORPORATION 873,000 JPY +0.58%
JX HOLDINGS 433,000 JPY +0.84%
KAJIMA CORP 1457,000 JPY -0.61%
KANSAI ELECTRIC POWER 1054,500 JPY +1.01%
KAO 7685,000 JPY +0.84%
KAWASAKI HEAVY INDUSTRIES 2404,000 JPY +0.25%
KAWASAKI KISEN KAISHA 2027,000 JPY +0.90%
KDDI 3244,000 JPY +1.00%
KEIO CORP 8240,000 JPY +1.23%
KEISEI EL RAILWAY 3450,000 JPY +0.44%
KIKKOMAN CORP 7510,000 JPY +0.27%
KIRIN HOLDINGS COMPANY 2311,000 JPY +0.68%
KOBE STEEL LTD 539,000 JPY -0.92%
KOMATSU LTD 2986,500 JPY -1.60%
KONAMI 6640,000 JPY 0.00%
KONICA MINOLTA HOLDINGS 423,000 JPY -0.47%
KUBOTA CORPORATION 2437,000 JPY +1.16%
KURARAY 1106,000 JPY +0.73%
KYOCERA CORP 6864,000 JPY -0.33%
KYOWA HAKKO KIRIN 2778,000 JPY -1.70%
MARUBENI CORP 722,300 JPY -1.00%
MARUHA NICHIRO HOLDINGS 2315,000 JPY -0.81%
MARUI GROUP 1791,000 JPY -0.83%
MATSUI SECURITIES 820,000 JPY +0.24%
MAZDA MOTOR CORP 775,000 JPY -0.39%
MEIDENSHA 2420,000 JPY +3.02%
MEIJI HOLDINGS 7050,000 JPY -1.67%
MINEBEA 2321,000 JPY +1.84%
MITSUBISHI CHEMICAL HOLDINGS 720,000 JPY +2.56%
MITSUBISHI CORPORATION 2683,500 JPY -0.46%
Mitsubishi Electric 1633,500 JPY -1.15%
MITSUBISHI ESTATE 1620,000 JPY -1.97%
MITSUBISHI HEAVY INDUSTRIES 3126,000 JPY -2.04%
MITSUBISHI LOGISTICS CORP 3090,000 JPY -0.32%
MITSUBISHI MATERIALS CORP 2302,000 JPY -1.54%
MITSUBISHI MOTORS 237,000 JPY -1.66%
MITSUBISHI PAPER MILLS LTD 329,000 JPY +0.92%
MITSUBISHI UFJ FINANCIAL GROUP 483,000 JPY -0.41%
Mitsui & Co Ltd 2059,500 JPY +0.39%
MITSUI CHEMICALS INC 2986,000 JPY +0.95%
MITSUI ENGINEERING & SHIPBUILD 440,000 JPY -2.00%
MITSUI FUDOSAN 2036,000 JPY -0.49%
MITSUI MINING AND SMELTING 3950,000 JPY -1.99%
MITSUI O.S.K.LINES LTD 3015,000 JPY +1.58%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1407,500 JPY +0.39%
MS AND AD INSURANCE GROUP HLG 3135,000 JPY -2.40%
Nec 5890,000 JPY +1.03%
NGK INSULATORS 1748,000 JPY -1.30%
NICHIREI CORP 2862,000 JPY +0.42%
NIKON CORP 813,000 JPY +2.39%
NIPPON ELECTRIC GLASS 2254,000 JPY -0.44%
NIPPON EXPRESS 7240,000 JPY 0.00%
NIPPON KAYAKU 995,000 JPY -0.70%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4275,000 JPY +0.23%
NIPPON PAPER GROUP 1240,000 JPY +0.90%
NIPPON SHEET GLASS CO LTD 476,000 JPY -1.45%
NIPPON SODA 3010,000 JPY -1.47%
NIPPON STEEL CORP 1305,500 JPY -3.51%
NIPPON SUISAN KAISHA 437,000 JPY +0.92%
NIPPON TELEGRAPH & TELEPHONE 2699,500 JPY -1.12%
NIPPON YUSEN 2633,000 JPY +2.25%
NISSAN CHEMICAL INDUSTRIES LTD 5930,000 JPY -1.33%
NISSAN MOTOR 555,600 JPY -2.10%
NISSHIN SEIFUN GROUP 1645,000 JPY -0.66%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 777,000 JPY -0.89%
NITTO BOSEKI CO LTD 4655,000 JPY -3.82%
NKSJ HOLDINGS 4188,000 JPY -1.41%
Nomura Holdings 562,600 JPY -1.33%
NSK LTD 948,000 JPY +1.07%
NTN CORP 266,000 JPY -2.56%
NTT DATA 1500,000 JPY 0.00%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 933,000 JPY +1.19%
ODAKYU ELECTRIC RAILWAY 3245,000 JPY +1.41%
OJI PAPER 643,000 JPY -0.31%
OKI ELECTRIC INDUSTRY 1062,000 JPY 0.00%
OKUMA CORP. 6170,000 JPY -0.32%
OLYMPUS 2100,500 JPY +1.25%
OSAKA GAS 1982,000 JPY -0.75%
PACIFIC METALS CO 2318,000 JPY -1.36%
Panasonic 1450,000 JPY +3.28%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 374,600 JPY -0.40%
SAPPORO HOLDINGS 1973,000 JPY -0.15%
SECOM 9478,000 JPY -0.50%
Sekisui House 2128,500 JPY +1.29%
SEVEN & I HOLDINGS 3950,000 JPY +0.36%
Sharp Corporation 2156,000 JPY +3.95%
SHIMIZU CORP 787,000 JPY +1.03%
SHIN-ETSU CHEMICAL 19320,000 JPY +0.73%
SHINSEI BANK 1342,000 JPY +0.37%
SHIONOGI 5658,000 JPY -0.44%
SHISEIDO 7075,000 JPY +4.43%
SHIZUOKA BANK 767,000 JPY -1.03%
SHOWA DENKO 2408,000 JPY -1.07%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 471,000 JPY -1.26%
SOFTBANK CORP 8800,000 JPY -1.63%
SOJITZ CORP 246,000 JPY -0.41%
Sony 10480,000 JPY -1.18%
SUMCO CORP 2446,000 JPY -0.69%
SUMITOMO CHEMICAL 473,000 JPY +2.16%
SUMITOMO CORP 1417,000 JPY -0.28%
SUMITOMO ELECTRIC INDUSTRIES 1449,500 JPY -0.03%
SUMITOMO HEAVY INDUSTRIES LTD 3000,000 JPY +0.47%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 5072,000 JPY +0.30%
SUMITOMO MITSUI FINANCIAL GRP 3339,000 JPY -0.68%
SUMITOMO MITSUI TRUST HOLDINGS 3165,000 JPY -1.37%
SUMITOMO OSAKA CEMENT CO LTD 3055,000 JPY +0.83%
SUMITOMO REALTY & DEVELOPMENT 3046,000 JPY -0.39%
SUZUKI MOTOR CORP 5098,000 JPY -1.26%
T&D HOLDINGS 1272,000 JPY -1.70%
TAIHEIYO CEMENT CORP 2647,000 JPY +1.11%
TAISEI CORP 3610,000 JPY +0.70%
TAIYO YUDEN 6070,000 JPY -2.88%
TAKARA HOLDINGS 1238,000 JPY -1.12%
TAKASHIMAYA 940,000 JPY +0.32%
TAKEDA PHARMACEUTICAL 3587,000 JPY -0.11%
TDK CORPORATION 17720,000 JPY -2.69%
TEIJIN LTD 1933,000 JPY +0.68%
TERUMO CORP 4157,000 JPY +0.17%
THE JAPAN STEEL WORKS 3095,000 JPY -2.37%
TOBU RAILWAY 2947,000 JPY -1.21%
TOHO 3970,000 JPY 0.00%
TOHO ZINC 2328,000 JPY -0.56%
TOKAI CARBON 1485,000 JPY +1.37%
TOKIO MARINE HOLDINGS 5423,000 JPY -2.09%
TOKYO DOME 1296,000 JPY +0.08%
TOKYO ELECTRIC POWER TEPCO 409,000 JPY +6.23%
TOKYO ELECTRON 43510,000 JPY -1.58%
TOKYO GAS CO 2298,500 JPY -1.48%
TOKYO TATEMONO 1455,000 JPY +0.55%
TOKYU CORP 1258,000 JPY -0.95%
TOKYU LAND CORP 565,000 JPY -2.92%
TOPPAN PRINTING 1460,000 JPY -2.34%
Toray Industries Inc 716,700 JPY +0.79%
Toshiba 2963,000 JPY -1.23%
TOSOH CORP 1765,000 JPY -0.62%
TOTO LTD 6000,000 JPY -0.33%
TOYO SEIKAN KAISHA 1162,000 JPY -2.27%
TOYOBO CO LTD 1338,000 JPY -1.18%
TOYOTA MOTOR CORP 7660,000 JPY -1.09%
TOYOTA TSUSHO 4350,000 JPY -1.36%
TREND MICRO 5730,000 JPY +0.70%
UBE INDUSTRIES LTD 1937,000 JPY +0.10%
UNITIKA 397,000 JPY -0.75%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5368,000 JPY -1.12%
YAHOO JAPAN 699,800 JPY +1.52%
YAMAHA CORP 5980,000 JPY -0.99%
YAMATO HOLDINGS 2580,000 JPY +0.04%
Yokogawa Electric Corp 2261,000 JPY -1.35%
YOKOHAMA RUBBER 1729,000 JPY +1.29%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus