CAC40 4762,620 pts -0.83%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.93%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 541,110 pts -0.84%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1175,220 pts -0.64%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -1.13%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.69%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 619,960 pts -0.38%
ATX (Vienne) 2102,420 pts -0.44%
ATX Prime (Vienne) 1077,240 pts -0.34%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.23%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.23%
Be Continuous Nr 24711,360 pts -0.24%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.82%
BEL MID RETURN 3577,220 pts -0.82%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.04%
BEL SMALL RETURN 7213,120 pts -0.04%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3172,600 pts -1.34%
Bel20 Gross Return Index 5175,160 pts -0.16%
Bel20 Net Return Index 4249,130 pts -0.16%
BNP PARIB TMO TSDI 62,010 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 97012,070 pts +1.33%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 36553,600 pts -2.96%
CAC 40 (Paris) 4762,620 pts -0.83%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.62%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3691,890 pts -0.88%
CAC Allshares (Paris) 5910,860 pts -0.90%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5266,980 pts -0.87%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 11218,830 pts -0.98%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 11524,310 pts -0.77%
CAC Next 20 (Paris) 10131,430 pts -1.35%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 9408,630 pts -2.09%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 59,010 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5461,390 pts -0.29%
DAX 30 Return (Francfort) 12606,570 pts -0.29%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 26815,440 pts +0.20%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.80%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3159,640 pts -0.64%
Euro Stoxx Large Pr Eur 352,080 pts -0.62%
Eurofirst 80 REA 4301,070 pts -0.57%
Euronext 100 (Paris) 948,110 pts -0.93%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.44%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 5822,780 pts -1.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 23311,070 pts -1.82%
HDAX Price (Francfort) 3133,930 pts -0.53%
HSBC FRA TMO TSDI 65,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 6643,400 pts -0.16%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 1573,830 pts -1.71%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.03%
LCL TMO TSDI 74,010 pts 0.00%
LCL TMO TSDI 74,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.78%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.78%
Low Carbon 100 Europe 82,540 pts +0.78%
LuxX (Luxembourg) 1434,030 pts +0.41%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14028,290 pts -1.31%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 10896,470 pts +0.58%
Nasdaq(New York) 10672,270 pts +0.37%
Next 150 (Paris) 2420,310 pts -0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23087,820 pts -1.11%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 730,880 pts -0.97%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.84%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.84%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3026,540 pts -0.76%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4841,900 pts -0.73%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3766,730 pts -0.87%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5629,520 pts -0.91%
SG TMO 85-TSDI 69,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3218,720 pts -1.74%
Shanghai Se Composite 3223,176 pts -1.72%
Sidney S&P/ASX 20 Index 3199,000 pts -0.42%
SMI (Zurich) 10211,530 pts -1.15%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 541,110 pts -0.84%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 619,960 pts -0.38%
ATX (Vienne) 2102,420 pts -0.44%
Bel20 3172,600 pts -1.34%
Bovespa (Sao Paulo) 97012,070 pts +1.33%
CAC 40 (Paris) 4762,620 pts -0.83%
Cac All Tradable (Paris) 3691,890 pts -0.88%
DAX 30 Price (Francfort) 5461,390 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3159,640 pts -0.64%
Euro Stoxx Large Pr Eur 352,080 pts -0.62%
Eurofirst 80 REA 4301,070 pts -0.57%
Euronext 100 (Paris) 948,110 pts -0.93%
FTSE 100 (Londres) 5822,780 pts -1.30%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 23311,070 pts -1.82%
HDAX Price (Francfort) 3133,930 pts -0.53%
Ibex 35 (Madrid) 6643,400 pts -0.16%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14028,290 pts -1.31%
Next 150 (Paris) 2420,310 pts -0.78%
OBX (Oslo) 730,880 pts -0.97%
PSI General (Lisbonne) 3026,540 pts -0.76%
SBF 120 (Paris) 3766,730 pts -0.87%
SDAX Price (Francfort) 5629,520 pts -0.91%
SMI (Zurich) 10211,530 pts -1.15%
Athex Composite (Athenes) 619,960 pts -0.38%
CAC 40 (Paris) 4762,620 pts -0.83%
Cac All Tradable (Paris) 3691,890 pts -0.88%
DAX 30 Price (Francfort) 5461,390 pts -0.29%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3159,640 pts -0.64%
Euro Stoxx Large Pr Eur 352,080 pts -0.62%
Euronext 100 (Paris) 948,110 pts -0.93%
FTSE 100 (Londres) 5822,780 pts -1.30%
HDAX Price (Francfort) 3133,930 pts -0.53%
Ibex 35 (Madrid) 6643,400 pts -0.16%
Mid Cap DAX (Francfort) 14028,290 pts -1.31%
Next 150 (Paris) 2420,310 pts -0.78%
SBF 120 (Paris) 3766,730 pts -0.87%
SDAX Price (Francfort) 5629,520 pts -0.91%
SMI (Zurich) 10211,530 pts -1.15%

Nikkei 225 (Tokyo)

Dernière mise à jour: 24 sep. 2020 22:45

23087,820 pts

-1.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOKYO ELECTRON 27460,000 JPY +2.01%
Nec 6000,000 JPY +1.52%
OLYMPUS 2106,000 JPY +1.20%
MEIJI HOLDINGS 8190,000 JPY +1.11%
HITACHI CONSTRUCTION MACHINERY 3725,000 JPY +1.09%
NIPPON TELEGRAPH & TELEPHONE 2262,500 JPY +1.03%
SKY PERFECT JSAT HOLDINGS 454,000 JPY +0.89%
EAST JAPAN RAILWAY 6907,000 JPY +0.83%
AJINOMOTO CO 2189,500 JPY +0.71%
TAKEDA PHARMACEUTICAL 3950,000 JPY +0.69%
THE JAPAN STEEL WORKS 1629,000 JPY -8.69%
TOHO ZINC 1902,000 JPY -6.17%
JFE HOLDINGS 735,000 JPY -6.13%
Sharp Corporation 1240,000 JPY -5.85%
NTN CORP 199,000 JPY -5.24%
SUMITOMO METAL MINING CO LTD 3310,000 JPY -4.97%
PACIFIC METALS CO 1591,000 JPY -4.96%
JTEKT CORPORATION 806,000 JPY -4.73%
SOFTBANK CORP 6087,000 JPY -4.52%
MITSUI ENGINEERING & SHIPBUILD 382,000 JPY -4.50%
NTT DATA 1402,000 JPY +11.18%
Nec 6000,000 JPY +5.45%
FUJITSU 14300,000 JPY +5.26%
EAST JAPAN RAILWAY 6907,000 JPY +5.00%
TOKYO ELECTRON 27460,000 JPY +4.93%
THE JAPAN STEEL WORKS 1629,000 JPY +4.36%
AEON 2809,500 JPY +4.15%
WEST JAPAN RAILWAY 5619,000 JPY +3.92%
ODAKYU ELECTRIC RAILWAY 2643,000 JPY +3.85%
NIPPON YUSEN 1890,000 JPY +3.85%
PACIFIC METALS CO 1591,000 JPY -9.45%
JFE HOLDINGS 735,000 JPY -9.26%
NTN CORP 199,000 JPY -9.13%
SHINSEI BANK 1285,000 JPY -9.12%
NIPPON SHEET GLASS CO LTD 389,000 JPY -9.11%
SOFTBANK CORP 6087,000 JPY -8.01%
ALPS ELECTRIC CO LTD 1471,000 JPY -7.89%
J FRONT RETAILING 673,000 JPY -7.81%
JTEKT CORPORATION 806,000 JPY -7.67%
NIPPON STEEL CORP 992,700 JPY -7.66%
NTT DATA 1402,000 JPY +15.68%
NIPPON YUSEN 1890,000 JPY +13.99%
TAIYO YUDEN 3250,000 JPY +13.80%
TOKAI CARBON 1131,000 JPY +13.67%
TAKARA HOLDINGS 1127,000 JPY +13.49%
MITSUI O.S.K.LINES LTD 2217,000 JPY +12.94%
SKY PERFECT JSAT HOLDINGS 454,000 JPY +12.10%
TOSOH CORP 1756,000 JPY +11.49%
DENTSU 3095,000 JPY +11.17%
AJINOMOTO CO 2189,500 JPY +10.80%
INPEX CORPORATION 563,400 JPY -16.38%
NIKON CORP 696,000 JPY -16.35%
NISSAN MOTOR 365,000 JPY -15.41%
KONICA MINOLTA HOLDINGS 296,000 JPY -13.70%
ALPS ELECTRIC CO LTD 1471,000 JPY -12.75%
PACIFIC METALS CO 1591,000 JPY -12.73%
TOYO SEIKAN KAISHA 1043,000 JPY -12.06%
ISUZU MOTORS LTD 924,700 JPY -11.85%
CITIZEN HOLDINGS 299,000 JPY -11.28%
MITSUI ENGINEERING & SHIPBUILD 382,000 JPY -11.16%
YAMATO HOLDINGS 2720,000 JPY +45.69%
YAHOO JAPAN 659,000 JPY +42.95%
FUJITSU 14300,000 JPY +39.24%
DAIICHI SANKYO COMPANY 9732,000 JPY +34.64%
Nec 6000,000 JPY +32.74%
SOFTBANK CORP 6087,000 JPY +27.99%
DAIKIN INDUSTRIES LTD 19425,000 JPY +25.73%
OLYMPUS 2106,000 JPY +24.69%
AEON 2809,500 JPY +24.56%
AJINOMOTO CO 2189,500 JPY +20.63%
KONICA MINOLTA HOLDINGS 296,000 JPY -58.49%
MITSUI ENGINEERING & SHIPBUILD 382,000 JPY -57.08%
J FRONT RETAILING 673,000 JPY -56.01%
CHUGAI PHARM 4686,000 JPY -53.51%
INPEX CORPORATION 563,400 JPY -50.43%
MITSUBISHI MOTORS 228,000 JPY -50.22%
CITIZEN HOLDINGS 299,000 JPY -49.92%
NIKON CORP 696,000 JPY -48.21%
JFE HOLDINGS 735,000 JPY -47.91%
ISETAN MITSUKOSHI HOLDINGS 530,000 JPY -46.14%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,99 -0,22 0,45 -2,40 4,48
+Haut 23398,460 23582,210 23582,210 24115,950 24115,950
+Bas 23039,480 22878,710 22594,790 16358,190 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 5190,000 JPY -0.58%
AEON 2809,500 JPY -0.69%
AJINOMOTO CO 2189,500 JPY +0.71%
ALL NIPPON AIRWAYS 2770,000 JPY -0.50%
ALPS ELECTRIC CO LTD 1471,000 JPY -3.67%
ASAHI GLASS 3130,000 JPY -1.11%
ASAHI GROUP HOLDINGS 3620,000 JPY -2.85%
ASAHI KASEI 916,500 JPY -1.42%
Astellas Pharma 1622,500 JPY -0.06%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3347,000 JPY -1.68%
CANON 1715,500 JPY -0.49%
CASIO 1627,000 JPY -2.75%
CENTRAL JAPAN RAILWAY 16165,000 JPY +0.47%
CHIBA BANK 579,000 JPY -3.18%
CHIYODA 260,000 JPY -1.14%
CHUBU ELECTRIC POWER 1320,000 JPY -1.97%
CHUGAI PHARM 4686,000 JPY -2.48%
CITIZEN HOLDINGS 299,000 JPY -3.86%
COMSYS HOLDINGS 2935,000 JPY -0.37%
CREDIT SAISON 1101,000 JPY -1.87%
DAI NIPPON PRINTING 2216,000 JPY +0.27%
DAIICHI SANKYO COMPANY 9732,000 JPY -0.31%
DAIKIN INDUSTRIES LTD 19425,000 JPY -0.49%
DAINIPPON SUMITOMO PHARMA 1371,000 JPY -0.87%
DAIWA HOUSE IND 2804,500 JPY -1.09%
Daiwa Securities Group 455,700 JPY -1.79%
DENKI KAGAKU KOGYO K.K 3240,000 JPY -0.61%
DENSO CORP 4494,000 JPY -1.88%
DENTSU 3095,000 JPY -3.28%
DOWA HOLDINGS 3120,000 JPY -2.65%
EAST JAPAN RAILWAY 6907,000 JPY +0.83%
EBARA CORP 2800,000 JPY -2.64%
EISAI 9431,000 JPY -1.23%
FANUC CORPORATION 20150,000 JPY -1.32%
FAST RETAILING 64120,000 JPY -0.77%
FUJI ELECTRIC CO LTD 3350,000 JPY -1.47%
FUJI HEAVY INDUSTRIES LTD 2007,000 JPY -2.95%
FUJIFILM HOLDINGS CORP. 5168,000 JPY -2.18%
FUJIKURA 293,000 JPY -4.25%
FUJITSU 14300,000 JPY -0.56%
FUKUOKA FINANCIAL GROUP 1850,000 JPY -2.79%
FURUKAWA CO 1154,000 JPY -0.26%
FURUKAWA ELECTRIC 2517,000 JPY -0.87%
GS YUASA 1794,000 JPY -2.71%
HEIWA REAL ESTATE 2820,000 JPY -0.56%
HINO MOTORS 636,000 JPY -3.34%
Hitachi 3568,000 JPY -3.28%
HITACHI CONSTRUCTION MACHINERY 3725,000 JPY +1.09%
HITACHI ZOSEN 446,000 JPY -0.45%
HOKUETSU KISHU PAPER CO LTD 358,000 JPY -1.65%
Honda Motor 2432,500 JPY -4.21%
INPEX CORPORATION 563,400 JPY -2.63%
ISETAN MITSUKOSHI HOLDINGS 530,000 JPY -4.16%
ISUZU MOTORS LTD 924,700 JPY -2.56%
ITOCHU CORP 2760,500 JPY -0.04%
J FRONT RETAILING 673,000 JPY -4.40%
JAPAN TOBACCO INC 1950,000 JPY -0.28%
JFE HOLDINGS 735,000 JPY -6.13%
JGC 1048,000 JPY -0.95%
JTEKT CORPORATION 806,000 JPY -4.73%
JX HOLDINGS 395,900 JPY -1.27%
KAJIMA CORP 1294,000 JPY -0.31%
KANSAI ELECTRIC POWER 1047,500 JPY -0.90%
KAO 8111,000 JPY -1.11%
KAWASAKI HEAVY INDUSTRIES 1452,000 JPY -2.09%
KAWASAKI KISEN KAISHA 1262,000 JPY -0.24%
KDDI 2742,500 JPY -0.44%
KEIO CORP 6480,000 JPY -1.67%
KEISEI EL RAILWAY 3070,000 JPY -0.49%
KIKKOMAN CORP 5690,000 JPY -1.90%
KIRIN HOLDINGS COMPANY 1971,000 JPY +0.33%
KOBE STEEL LTD 397,000 JPY -4.34%
KOMATSU LTD 2326,000 JPY -2.04%
KONAMI 4360,000 JPY -0.68%
KONICA MINOLTA HOLDINGS 296,000 JPY -1.99%
KUBOTA CORPORATION 1850,000 JPY +0.60%
KURARAY 1064,000 JPY -1.21%
KYOCERA CORP 6089,000 JPY -1.27%
KYOWA HAKKO KIRIN 2888,000 JPY +0.45%
MARUBENI CORP 623,300 JPY -1.39%
MARUHA NICHIRO HOLDINGS 2424,000 JPY -1.74%
MARUI GROUP 1940,000 JPY -1.37%
MATSUI SECURITIES 943,000 JPY -1.26%
MAZDA MOTOR CORP 607,000 JPY -3.65%
MEIDENSHA 1655,000 JPY -0.78%
MEIJI HOLDINGS 8190,000 JPY +1.11%
MINEBEA 1992,000 JPY -1.44%
MITSUBISHI CHEMICAL HOLDINGS 634,000 JPY -2.94%
MITSUBISHI CORPORATION 2612,000 JPY -0.36%
Mitsubishi Electric 1437,500 JPY -2.21%
MITSUBISHI ESTATE 1613,000 JPY -0.34%
MITSUBISHI HEAVY INDUSTRIES 2429,000 JPY -1.62%
MITSUBISHI LOGISTICS CORP 3010,000 JPY -1.15%
MITSUBISHI MATERIALS CORP 2122,000 JPY -2.79%
MITSUBISHI MOTORS 228,000 JPY -2.15%
MITSUBISHI PAPER MILLS LTD 353,000 JPY -2.49%
MITSUBISHI UFJ FINANCIAL GROUP 436,100 JPY -0.86%
Mitsui & Co Ltd 1877,500 JPY -0.53%
MITSUI CHEMICALS INC 2572,000 JPY -2.24%
MITSUI ENGINEERING & SHIPBUILD 382,000 JPY -4.50%
MITSUI FUDOSAN 1886,500 JPY -3.21%
MITSUI MINING AND SMELTING 2552,000 JPY -3.30%
MITSUI O.S.K.LINES LTD 2217,000 JPY -1.77%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 137,300 JPY -0.94%
MS AND AD INSURANCE GROUP HLG 2948,000 JPY -0.49%
Nec 6000,000 JPY +1.52%
NGK INSULATORS 1437,000 JPY -2.11%
NICHIREI CORP 2799,000 JPY 0.00%
NIKON CORP 696,000 JPY -2.93%
NIPPON ELECTRIC GLASS 2029,000 JPY -1.51%
NIPPON EXPRESS 6140,000 JPY -1.45%
NIPPON KAYAKU 998,000 JPY -0.60%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4645,000 JPY -0.75%
NIPPON PAPER GROUP 1308,000 JPY -0.83%
NIPPON SHEET GLASS CO LTD 389,000 JPY -4.19%
NIPPON SODA 3095,000 JPY -0.80%
NIPPON STEEL CORP 992,700 JPY -4.09%
NIPPON SUISAN KAISHA 445,000 JPY -2.41%
NIPPON TELEGRAPH & TELEPHONE 2262,500 JPY +1.03%
NIPPON YUSEN 1890,000 JPY +0.27%
NISSAN CHEMICAL INDUSTRIES LTD 5440,000 JPY +0.37%
NISSAN MOTOR 365,000 JPY -1.88%
NISSHIN SEIFUN GROUP 1676,000 JPY -1.76%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 712,000 JPY -3.39%
NITTO BOSEKI CO LTD 4375,000 JPY -2.67%
NKSJ HOLDINGS 3698,000 JPY -2.43%
Nomura Holdings 493,000 JPY -1.30%
NSK LTD 809,000 JPY -3.81%
NTN CORP 199,000 JPY -5.24%
NTT DATA 1402,000 JPY -0.92%
NTT DOCOMO 2722,000 JPY +0.63%
OBAYASHI 988,000 JPY -0.80%
ODAKYU ELECTRIC RAILWAY 2643,000 JPY -1.34%
OJI PAPER 483,000 JPY -2.23%
OKI ELECTRIC INDUSTRY 1059,000 JPY -0.47%
OKUMA CORP. 5000,000 JPY -3.10%
OLYMPUS 2106,000 JPY +1.20%
OSAKA GAS 2069,000 JPY -0.67%
PACIFIC METALS CO 1591,000 JPY -4.96%
Panasonic 903,800 JPY -2.44%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 384,500 JPY -0.83%
SAPPORO HOLDINGS 1862,000 JPY -3.02%
SECOM 9834,000 JPY 0.00%
Sekisui House 1925,000 JPY -0.23%
SEVEN & I HOLDINGS 3329,000 JPY -1.01%
Sharp Corporation 1240,000 JPY -5.85%
SHIMIZU CORP 804,000 JPY -1.35%
SHIN-ETSU CHEMICAL 13985,000 JPY -0.11%
SHINSEI BANK 1285,000 JPY -4.18%
SHIONOGI 5769,000 JPY 0.00%
SHISEIDO 6117,000 JPY -1.50%
SHIZUOKA BANK 744,000 JPY -0.80%
SHOWA DENKO 1996,000 JPY -3.58%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 454,000 JPY +0.89%
SOFTBANK CORP 6087,000 JPY -4.52%
SOJITZ CORP 245,000 JPY -1.61%
Sony 8155,000 JPY -0.60%
SUMCO CORP 1467,000 JPY +0.34%
SUMITOMO CHEMICAL 361,000 JPY -1.10%
SUMITOMO CORP 1302,500 JPY -0.95%
SUMITOMO ELECTRIC INDUSTRIES 1206,000 JPY -1.95%
SUMITOMO HEAVY INDUSTRIES LTD 2486,000 JPY -1.11%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3310,000 JPY -4.97%
SUMITOMO MITSUI FINANCIAL GRP 3074,000 JPY 0.00%
SUMITOMO MITSUI TRUST HOLDINGS 2917,500 JPY -3.04%
SUMITOMO OSAKA CEMENT CO LTD 3555,000 JPY -1.52%
SUMITOMO REALTY & DEVELOPMENT 3075,000 JPY -1.82%
SUZUKI MOTOR CORP 4150,000 JPY +0.05%
T&D HOLDINGS 1089,000 JPY -0.28%
TAIHEIYO CEMENT CORP 2776,000 JPY -0.82%
TAISEI CORP 3680,000 JPY -0.81%
TAIYO YUDEN 3250,000 JPY -0.46%
TAKARA HOLDINGS 1127,000 JPY -1.14%
TAKASHIMAYA 796,000 JPY -3.75%
TAKEDA PHARMACEUTICAL 3950,000 JPY +0.69%
TDK CORPORATION 11330,000 JPY -2.83%
TEIJIN LTD 1676,000 JPY -0.77%
TERUMO CORP 4142,000 JPY -0.07%
THE JAPAN STEEL WORKS 1629,000 JPY -8.69%
TOBU RAILWAY 3300,000 JPY -2.22%
TOHO 4280,000 JPY -0.93%
TOHO ZINC 1902,000 JPY -6.17%
TOKAI CARBON 1131,000 JPY -0.18%
TOKIO MARINE HOLDINGS 4802,000 JPY -1.05%
TOKYO DOME 762,000 JPY -3.67%
TOKYO ELECTRIC POWER TEPCO 294,000 JPY -2.00%
TOKYO ELECTRON 27460,000 JPY +2.01%
TOKYO GAS CO 2385,500 JPY -1.14%
TOKYO TATEMONO 1270,000 JPY -2.31%
TOKYU CORP 1415,000 JPY -1.46%
TOKYU LAND CORP 456,000 JPY -3.80%
TOPPAN PRINTING 1575,000 JPY -0.69%
Toray Industries Inc 492,100 JPY -0.51%
Toshiba 2821,000 JPY -0.77%
TOSOH CORP 1756,000 JPY +0.06%
TOTO LTD 4845,000 JPY +0.62%
TOYO SEIKAN KAISHA 1043,000 JPY -2.71%
TOYOBO CO LTD 1660,000 JPY -0.12%
TOYOTA MOTOR CORP 6928,000 JPY -2.16%
TOYOTA TSUSHO 3005,000 JPY -0.99%
TREND MICRO 6450,000 JPY -0.31%
UBE INDUSTRIES LTD 1886,000 JPY -0.11%
UNITIKA 358,000 JPY -2.19%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5619,000 JPY -0.90%
YAHOO JAPAN 659,000 JPY -4.49%
YAMAHA CORP 4980,000 JPY -2.35%
YAMATO HOLDINGS 2720,000 JPY +0.52%
Yokogawa Electric Corp 1657,000 JPY -1.19%
YOKOHAMA RUBBER 1502,000 JPY -2.53%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus