CAC40 6024,260 pts +0.88%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.16%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 614,240 pts +1.42%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1124,890 pts +0.20%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.11%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.66%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 948,640 pts +1.01%
ATX (Vienne) 3145,450 pts +0.75%
ATX Prime (Vienne) 1590,900 pts +0.70%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.73%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.73%
Be Continuous Nr 24711,360 pts +0.74%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.80%
BEL MID RETURN 3577,220 pts +0.80%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +1.17%
BEL SMALL RETURN 7213,120 pts +1.17%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4002,840 pts +0.62%
Bel20 Gross Return Index 5175,160 pts +0.62%
Bel20 Net Return Index 4249,130 pts +0.62%
BNP PARIB TMO TSDI 72,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 118376,360 pts -0.96%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 41613,190 pts +0.55%
CAC 40 (Paris) 6024,260 pts +0.88%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.88%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4645,820 pts +0.78%
CAC Allshares (Paris) 7270,700 pts +0.73%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6661,910 pts +0.87%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13416,860 pts -0.09%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13775,390 pts -0.26%
CAC Next 20 (Paris) 12811,610 pts +0.74%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 11281,250 pts +0.82%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,050 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6055,810 pts +1.41%
DAX 30 Return (Francfort) 13576,680 pts +1.41%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 28989,730 pts -0.58%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.95%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3779,160 pts +1.13%
Euro Stoxx Large Pr Eur 414,110 pts +1.12%
Eurofirst 80 REA 5187,070 pts +1.05%
Euronext 100 (Paris) 1160,410 pts +0.99%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.76%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7585,980 pts +1.04%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27949,640 pts +0.15%
HDAX Price (Francfort) 3521,450 pts +1.41%
HSBC FRA TMO TSDI 70,700 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9562,000 pts +0.46%
Indice Euronext FAS IAS 3398,790 pts +1.15%
Indice S.I.I.C.France 3037,420 pts +1.00%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.93%
LCL TMO TSDI 75,800 pts 0.00%
LCL TMO TSDI 78,980 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.86%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.86%
Low Carbon 100 Europe 82,540 pts +0.86%
LuxX (Luxembourg) 1434,030 pts +1.48%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 15489,330 pts +1.13%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 9141,470 pts -0.82%
Nasdaq(New York) 9314,910 pts -0.93%
Next 150 (Paris) 2873,090 pts +0.14%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23827,180 pts +0.13%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 846,910 pts +0.98%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.99%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.99%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3482,890 pts +1.19%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5879,100 pts +0.05%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4743,300 pts +0.77%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5965,740 pts +1.10%
SG TMO 85-TSDI 72,510 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2932,490 pts -2.83%
Shanghai Se Composite 2976,528 pts -2.75%
Sidney S&P/ASX 20 Index 3907,400 pts +0.04%
SMI (Zurich) 10849,750 pts +0.33%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 614,240 pts +1.42%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 948,640 pts +1.01%
ATX (Vienne) 3145,450 pts +0.75%
Bel20 4002,840 pts +0.62%
Bovespa (Sao Paulo) 118376,360 pts -0.96%
CAC 40 (Paris) 6024,260 pts +0.88%
Cac All Tradable (Paris) 4645,820 pts +0.78%
DAX 30 Price (Francfort) 6055,810 pts +1.41%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3779,160 pts +1.13%
Euro Stoxx Large Pr Eur 414,110 pts +1.12%
Eurofirst 80 REA 5187,070 pts +1.05%
Euronext 100 (Paris) 1160,410 pts +0.99%
FTSE 100 (Londres) 7585,980 pts +1.04%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27949,640 pts +0.15%
HDAX Price (Francfort) 3521,450 pts +1.41%
Ibex 35 (Madrid) 9562,000 pts +0.46%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 15489,330 pts +1.13%
Next 150 (Paris) 2873,090 pts +0.14%
OBX (Oslo) 846,910 pts +0.98%
PSI General (Lisbonne) 3482,890 pts +1.19%
SBF 120 (Paris) 4743,300 pts +0.77%
SDAX Price (Francfort) 5965,740 pts +1.10%
SMI (Zurich) 10849,750 pts +0.33%
Athex Composite (Athenes) 948,640 pts +1.01%
CAC 40 (Paris) 6024,260 pts +0.88%
Cac All Tradable (Paris) 4645,820 pts +0.78%
DAX 30 Price (Francfort) 6055,810 pts +1.41%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3779,160 pts +1.13%
Euro Stoxx Large Pr Eur 414,110 pts +1.12%
Euronext 100 (Paris) 1160,410 pts +0.99%
FTSE 100 (Londres) 7585,980 pts +1.04%
HDAX Price (Francfort) 3521,450 pts +1.41%
Ibex 35 (Madrid) 9562,000 pts +0.46%
Mid Cap DAX (Francfort) 15489,330 pts +1.13%
Next 150 (Paris) 2873,090 pts +0.14%
SBF 120 (Paris) 4743,300 pts +0.77%
SDAX Price (Francfort) 5965,740 pts +1.10%
SMI (Zurich) 10849,750 pts +0.33%

Nikkei 225 (Tokyo)

Dernière mise à jour: 25 jan. 2020 22:45

23827,180 pts

+0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

CHIYODA 322,000 JPY +9.52%
MITSUBISHI ESTATE 2154,000 JPY +3.76%
DAIICHI SANKYO COMPANY 7553,000 JPY +2.61%
NISSAN CHEMICAL INDUSTRIES LTD 4725,000 JPY +2.61%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +2.32%
SUMCO CORP 1885,000 JPY +2.17%
YAMATO HOLDINGS 1841,000 JPY +1.99%
MEIDENSHA 2381,000 JPY +1.88%
KEISEI EL RAILWAY 4340,000 JPY +1.88%
CENTRAL JAPAN RAILWAY 22150,000 JPY +1.77%
ISUZU MOTORS LTD 1152,000 JPY -3.68%
MITSUMI ELECTRIC 636,000 JPY -2.90%
TOHO ZINC 1929,000 JPY -2.87%
SUZUKI MOTOR CORP 4780,000 JPY -2.57%
PACIFIC METALS CO 2278,000 JPY -2.27%
ADVANTEST 6320,000 JPY -2.17%
T&D HOLDINGS 1247,000 JPY -2.12%
UNY 1063,000 JPY -2.03%
MAZDA MOTOR CORP 951,000 JPY -1.86%
J FRONT RETAILING 1403,000 JPY -1.75%
CHIYODA 322,000 JPY +18.38%
SHINSEI BANK 1735,000 JPY +4.14%
TDK CORPORATION 12800,000 JPY +3.98%
Nec 5120,000 JPY +3.96%
HEIWA REAL ESTATE 3200,000 JPY +3.73%
KUBOTA CORPORATION 1789,000 JPY +3.53%
ADVANTEST 6320,000 JPY +3.44%
SHIMIZU CORP 1166,000 JPY +3.28%
DAIICHI SANKYO COMPANY 7553,000 JPY +3.25%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +3.05%
ISETAN MITSUKOSHI HOLDINGS 929,000 JPY -8.20%
PACIFIC METALS CO 2278,000 JPY -7.96%
TOHO ZINC 1929,000 JPY -7.30%
MITSUBISHI MOTORS 424,000 JPY -7.22%
J FRONT RETAILING 1403,000 JPY -7.21%
KOBE STEEL LTD 546,000 JPY -6.83%
SHIONOGI 6706,000 JPY -5.88%
NIPPON STEEL CORP 1623,000 JPY -5.83%
FUJIKURA 420,000 JPY -5.83%
MAZDA MOTOR CORP 951,000 JPY -5.65%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +14.04%
CHIYODA 322,000 JPY +13.78%
Nec 5120,000 JPY +13.27%
Panasonic 1124,500 JPY +9.23%
FUJIFILM HOLDINGS CORP. 5704,000 JPY +9.06%
NITTO BOSEKI CO LTD 5000,000 JPY +7.53%
Sony 7939,000 JPY +7.27%
FUJITSU 11010,000 JPY +7.21%
NTT DATA 1567,000 JPY +6.82%
HEIWA REAL ESTATE 3200,000 JPY +6.67%
KAWASAKI KISEN KAISHA 1581,000 JPY -15.14%
ISUZU MOTORS LTD 1152,000 JPY -11.32%
PACIFIC METALS CO 2278,000 JPY -11.15%
T&D HOLDINGS 1247,000 JPY -10.61%
UNITIKA 345,000 JPY -8.73%
TOKYO ELECTRIC POWER TEPCO 428,000 JPY -8.35%
J FRONT RETAILING 1403,000 JPY -8.30%
TOKAI CARBON 1007,000 JPY -8.04%
NIPPON SUISAN KAISHA 601,000 JPY -7.82%
MITSUBISHI MOTORS 424,000 JPY -7.42%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +14.04%
CHIYODA 322,000 JPY +13.78%
Nec 5120,000 JPY +13.27%
Panasonic 1124,500 JPY +9.23%
FUJIFILM HOLDINGS CORP. 5704,000 JPY +9.06%
NITTO BOSEKI CO LTD 5000,000 JPY +7.53%
Sony 7939,000 JPY +7.27%
FUJITSU 11010,000 JPY +7.21%
NTT DATA 1567,000 JPY +6.82%
HEIWA REAL ESTATE 3200,000 JPY +6.67%
KAWASAKI KISEN KAISHA 1581,000 JPY -15.14%
ISUZU MOTORS LTD 1152,000 JPY -11.32%
PACIFIC METALS CO 2278,000 JPY -11.15%
T&D HOLDINGS 1247,000 JPY -10.61%
UNITIKA 345,000 JPY -8.73%
TOKYO ELECTRIC POWER TEPCO 428,000 JPY -8.35%
J FRONT RETAILING 1403,000 JPY -8.30%
TOKAI CARBON 1007,000 JPY -8.04%
NIPPON SUISAN KAISHA 601,000 JPY -7.82%
MITSUBISHI MOTORS 424,000 JPY -7.42%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,89 0,72 0,19 0,72 14,70
+Haut 24108,110 24115,950 24115,950 24115,950 24115,950
+Bas 23755,320 22951,180 22951,180 22951,180 20110,760

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 6320,000 JPY -2.17%
AEON 2281,000 JPY -1.28%
AJINOMOTO CO 1805,000 JPY -0.25%
ALL NIPPON AIRWAYS 3548,000 JPY +1.20%
ALPS ELECTRIC CO LTD 2417,000 JPY +0.46%
ASAHI GLASS 3975,000 JPY -0.63%
ASAHI GROUP HOLDINGS 5108,000 JPY +0.41%
ASAHI KASEI 1160,500 JPY -0.73%
Astellas Pharma 1916,500 JPY +1.32%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3922,000 JPY -0.48%
CANON 3054,000 JPY -0.03%
CASIO 2305,000 JPY +0.31%
CENTRAL JAPAN RAILWAY 22150,000 JPY +1.77%
CHIBA BANK 623,000 JPY -0.80%
CHIYODA 322,000 JPY +9.52%
CHUBU ELECTRIC POWER 1452,500 JPY -0.17%
CHUGAI PHARM 10665,000 JPY +1.19%
CITIZEN HOLDINGS 563,000 JPY -1.23%
COMSYS HOLDINGS 3225,000 JPY +0.16%
CREDIT SAISON 1875,000 JPY -1.47%
DAI NIPPON PRINTING 3060,000 JPY -0.33%
DAIICHI SANKYO COMPANY 7553,000 JPY +2.61%
DAIKIN INDUSTRIES LTD 16030,000 JPY -0.25%
DAINIPPON SUMITOMO PHARMA 2080,000 JPY -1.38%
DAIWA HOUSE IND 3524,000 JPY -0.11%
Daiwa Securities Group 565,300 JPY -1.12%
DENKI KAGAKU KOGYO K.K 3110,000 JPY +0.49%
DENSO CORP 4766,000 JPY -0.79%
DENTSU 3755,000 JPY -0.40%
DOWA HOLDINGS 4110,000 JPY +0.12%
EAST JAPAN RAILWAY 10020,000 JPY +0.96%
EBARA CORP 3280,000 JPY +1.71%
EISAI 8423,000 JPY +0.27%
FANUC CORPORATION 20435,000 JPY -0.22%
FAST RETAILING 61970,000 JPY -0.34%
FUJI ELECTRIC CO LTD 3505,000 JPY -1.13%
FUJI HEAVY INDUSTRIES LTD 2766,000 JPY -1.46%
FUJIFILM HOLDINGS CORP. 5704,000 JPY +0.12%
FUJIKURA 420,000 JPY -0.71%
FUJITSU 11010,000 JPY 0.00%
FUKUOKA FINANCIAL GROUP 1969,000 JPY -0.05%
FURUKAWA CO 1386,000 JPY 0.00%
FURUKAWA ELECTRIC 2735,000 JPY -0.22%
GS YUASA 2331,000 JPY -0.09%
HEIWA REAL ESTATE 3200,000 JPY +0.79%
HINO MOTORS 1111,000 JPY -1.24%
Hitachi 4529,000 JPY +1.00%
HITACHI CONSTRUCTION MACHINERY 3245,000 JPY +0.15%
HITACHI ZOSEN 418,000 JPY +0.72%
HOKUETSU KISHU PAPER CO LTD 529,000 JPY -1.67%
Honda Motor 2960,500 JPY -1.55%
INPEX CORPORATION 1073,500 JPY -0.51%
ISETAN MITSUKOSHI HOLDINGS 929,000 JPY +0.22%
ISUZU MOTORS LTD 1152,000 JPY -3.68%
ITOCHU CORP 2634,500 JPY +0.96%
J FRONT RETAILING 1403,000 JPY -1.75%
JAPAN TOBACCO INC 2347,000 JPY -0.42%
JFE HOLDINGS 1432,000 JPY +0.92%
JGC 1653,000 JPY +1.66%
JTEKT CORPORATION 1251,000 JPY -0.40%
JX HOLDINGS 485,400 JPY +0.56%
KAJIMA CORP 1449,000 JPY +0.84%
KANSAI ELECTRIC POWER 1218,500 JPY -0.29%
KAO 9103,000 JPY -0.55%
KAWASAKI HEAVY INDUSTRIES 2321,000 JPY +0.39%
KAWASAKI KISEN KAISHA 1581,000 JPY -1.25%
KDDI 3263,000 JPY -0.06%
KEIO CORP 6420,000 JPY +1.26%
KEISEI EL RAILWAY 4340,000 JPY +1.88%
KIKKOMAN CORP 5290,000 JPY -0.56%
KIRIN HOLDINGS COMPANY 2466,500 JPY +0.45%
KOBE STEEL LTD 546,000 JPY -0.37%
KOMATSU LTD 2612,000 JPY +0.27%
KONAMI 4575,000 JPY +0.44%
KONICA MINOLTA HOLDINGS 711,000 JPY -0.28%
KUBOTA CORPORATION 1789,000 JPY +1.16%
KURARAY 1349,000 JPY +1.66%
KYOCERA CORP 7661,000 JPY +0.28%
KYOWA HAKKO KIRIN 2670,000 JPY +1.52%
MARUBENI CORP 812,900 JPY +0.06%
MARUHA NICHIRO HOLDINGS 2682,000 JPY -1.18%
MARUI GROUP 2619,000 JPY +0.58%
MATSUI SECURITIES 878,000 JPY -0.23%
MAZDA MOTOR CORP 951,000 JPY -1.86%
MEIDENSHA 2381,000 JPY +1.88%
MEIJI HOLDINGS 7740,000 JPY -0.26%
MINEBEA 2385,000 JPY -0.04%
MITSUBISHI CHEMICAL HOLDINGS 807,900 JPY +0.04%
MITSUBISHI CORPORATION 2881,500 JPY +0.66%
Mitsubishi Electric 1588,500 JPY +0.13%
MITSUBISHI ESTATE 2154,000 JPY +3.76%
MITSUBISHI HEAVY INDUSTRIES 4186,000 JPY +0.72%
MITSUBISHI LOGISTICS CORP 2813,000 JPY +0.36%
MITSUBISHI MATERIALS CORP 2842,000 JPY -0.53%
MITSUBISHI MOTORS 424,000 JPY -0.24%
MITSUBISHI PAPER MILLS LTD 468,000 JPY -0.64%
MITSUBISHI UFJ FINANCIAL GROUP 574,000 JPY -0.49%
Mitsui & Co Ltd 1978,000 JPY +0.30%
MITSUI CHEMICALS INC 2521,000 JPY -0.47%
MITSUI ENGINEERING & SHIPBUILD 1015,000 JPY +2.32%
MITSUI FUDOSAN 2781,500 JPY +0.98%
MITSUI MINING AND SMELTING 2711,000 JPY -0.07%
MITSUI O.S.K.LINES LTD 2820,000 JPY -0.49%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 164,000 JPY -0.61%
MS AND AD INSURANCE GROUP HLG 3643,000 JPY -0.55%
Nec 5120,000 JPY +0.20%
NGK INSULATORS 1924,000 JPY -0.77%
NICHIREI CORP 2598,000 JPY -0.42%
NIKON CORP 1370,000 JPY 0.00%
NIPPON ELECTRIC GLASS 2278,000 JPY -0.48%
NIPPON EXPRESS 6510,000 JPY +0.31%
NIPPON KAYAKU 1306,000 JPY 0.00%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4745,000 JPY -0.73%
NIPPON PAPER GROUP 1835,000 JPY -0.43%
NIPPON SHEET GLASS CO LTD 668,000 JPY -1.04%
NIPPON SODA 3070,000 JPY -0.65%
NIPPON STEEL CORP 1623,000 JPY +0.09%
NIPPON SUISAN KAISHA 601,000 JPY -0.50%
NIPPON TELEGRAPH & TELEPHONE 2823,500 JPY -0.19%
NIPPON YUSEN 1842,000 JPY -1.07%
NISSAN CHEMICAL INDUSTRIES LTD 4725,000 JPY +2.61%
NISSAN MOTOR 616,200 JPY -0.87%
NISSHIN SEIFUN GROUP 1819,000 JPY -0.17%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 1011,000 JPY +0.40%
NITTO BOSEKI CO LTD 5000,000 JPY 0.00%
NKSJ HOLDINGS 4232,000 JPY -0.80%
Nomura Holdings 565,000 JPY -1.24%
NSK LTD 986,000 JPY -1.00%
NTN CORP 333,000 JPY -0.30%
NTT DATA 1567,000 JPY +0.32%
NTT DOCOMO 3134,000 JPY +0.45%
OBAYASHI 1237,000 JPY -0.08%
ODAKYU ELECTRIC RAILWAY 2454,000 JPY +0.29%
OJI PAPER 586,000 JPY -0.34%
OKI ELECTRIC INDUSTRY 1420,000 JPY -0.14%
OKUMA CORP. 5430,000 JPY -0.73%
OLYMPUS 1787,000 JPY +0.31%
OSAKA GAS 1938,000 JPY -0.10%
PACIFIC METALS CO 2278,000 JPY -2.27%
Panasonic 1124,500 JPY +0.76%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 463,200 JPY +0.11%
SAPPORO HOLDINGS 2672,000 JPY +0.11%
SECOM 9772,000 JPY +0.39%
Sekisui House 2450,500 JPY -0.18%
SEVEN & I HOLDINGS 4216,000 JPY +0.60%
Sharp Corporation 1650,000 JPY -1.49%
SHIMIZU CORP 1166,000 JPY +0.60%
SHIN-ETSU CHEMICAL 12620,000 JPY +0.24%
SHINSEI BANK 1735,000 JPY +1.17%
SHIONOGI 6706,000 JPY 0.00%
SHISEIDO 7470,000 JPY 0.00%
SHIZUOKA BANK 773,000 JPY -0.26%
SHOWA DENKO 2749,000 JPY +0.44%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 481,000 JPY +1.05%
SOFTBANK CORP 4772,000 JPY +0.06%
SOJITZ CORP 351,000 JPY 0.00%
Sony 7939,000 JPY -0.14%
SUMCO CORP 1885,000 JPY +2.17%
SUMITOMO CHEMICAL 482,000 JPY +0.84%
SUMITOMO CORP 1664,500 JPY +0.57%
SUMITOMO ELECTRIC INDUSTRIES 1599,500 JPY -0.22%
SUMITOMO HEAVY INDUSTRIES LTD 3070,000 JPY +0.16%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3307,000 JPY +0.06%
SUMITOMO MITSUI FINANCIAL GRP 3913,000 JPY 0.00%
SUMITOMO MITSUI TRUST HOLDINGS 4128,000 JPY -0.15%
SUMITOMO OSAKA CEMENT CO LTD 4605,000 JPY -0.22%
SUMITOMO REALTY & DEVELOPMENT 3870,000 JPY +1.52%
SUZUKI MOTOR CORP 4780,000 JPY -2.57%
T&D HOLDINGS 1247,000 JPY -2.12%
TAIHEIYO CEMENT CORP 3070,000 JPY +0.33%
TAISEI CORP 4595,000 JPY +0.77%
TAIYO YUDEN 3520,000 JPY +1.00%
TAKARA HOLDINGS 984,000 JPY 0.00%
TAKASHIMAYA 1237,000 JPY +0.49%
TAKEDA PHARMACEUTICAL 4347,000 JPY -0.39%
TDK CORPORATION 12800,000 JPY +1.27%
TEIJIN LTD 2012,000 JPY -0.25%
TERUMO CORP 3976,000 JPY +0.53%
THE JAPAN STEEL WORKS 2165,000 JPY -0.23%
TOBU RAILWAY 3960,000 JPY -0.13%
TOHO 4240,000 JPY -0.12%
TOHO ZINC 1929,000 JPY -2.87%
TOKAI CARBON 1007,000 JPY -0.10%
TOKIO MARINE HOLDINGS 6002,000 JPY -1.30%
TOKYO DOME 1077,000 JPY +0.65%
TOKYO ELECTRIC POWER TEPCO 428,000 JPY -0.47%
TOKYO ELECTRON 25210,000 JPY +0.82%
TOKYO GAS CO 2497,500 JPY -0.38%
TOKYO TATEMONO 1748,000 JPY +0.40%
TOKYU CORP 1970,000 JPY +0.25%
TOKYU LAND CORP 765,000 JPY 0.00%
TOPPAN PRINTING 2285,000 JPY -0.83%
Toray Industries Inc 757,000 JPY +0.31%
Toshiba 3735,000 JPY +0.54%
TOSOH CORP 1654,000 JPY -0.30%
TOTO LTD 4780,000 JPY +0.21%
TOYO SEIKAN KAISHA 1923,000 JPY 0.00%
TOYOBO CO LTD 1557,000 JPY -0.06%
TOYOTA MOTOR CORP 7872,000 JPY +0.46%
TOYOTA TSUSHO 3920,000 JPY +0.77%
TREND MICRO 5790,000 JPY -0.17%
UBE INDUSTRIES LTD 2308,000 JPY -0.13%
UNITIKA 345,000 JPY -0.29%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 9414,000 JPY +0.63%
YAHOO JAPAN 455,000 JPY +0.89%
YAMAHA CORP 6110,000 JPY 0.00%
YAMATO HOLDINGS 1841,000 JPY +1.99%
Yokogawa Electric Corp 2032,000 JPY +0.15%
YOKOHAMA RUBBER 1977,000 JPY -0.80%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus