CAC40 5150,010 pts +0.10%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.25%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 527,340 pts -0.05%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1230,770 pts -0.08%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.31%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.96%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 637,080 pts -1.18%
ATX (Vienne) 3290,650 pts +0.14%
ATX Prime (Vienne) 1654,080 pts +0.35%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.51%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.51%
Be Continuous Nr 24711,360 pts -0.51%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.11%
BEL MID RETURN 3577,220 pts +0.11%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.59%
BEL SMALL RETURN 7213,120 pts +0.59%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3558,310 pts -0.05%
Bel20 Gross Return Index 5175,160 pts -0.11%
Bel20 Net Return Index 4249,130 pts -0.11%
BNP PARIB TMO 85-TSDI 77,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 85763,960 pts +0.05%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 34733,580 pts +2.15%
CAC 40 (Paris) 5150,010 pts +0.10%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.54%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4057,060 pts +0.18%
CAC Allshares (Paris) 6300,400 pts +0.12%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5742,600 pts +0.19%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13109,500 pts +0.14%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 13349,300 pts +0.21%
CAC Next 20 (Paris) 11853,190 pts +0.25%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 11517,760 pts -0.24%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 78,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5396,370 pts -0.52%
DAX 30 Return (Francfort) 11703,370 pts -0.10%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25706,680 pts -0.36%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.27%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3243,450 pts +0.01%
Euro Stoxx Large Pr Eur 361,010 pts +0.02%
Eurofirst 80 REA 4543,190 pts +0.10%
Euronext 100 (Paris) 1002,180 pts +0.11%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.32%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7041,970 pts -0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25329,160 pts -0.52%
HDAX Price (Francfort) 3102,360 pts -0.44%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8997,200 pts -0.85%
Indice Euronext FAS IAS 3398,790 pts -0.08%
Indice S.I.I.C.France 2632,920 pts +0.15%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.04%
LCL TMO TSDI 71,500 pts 0.00%
LCL TMO TSDI 71,300 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.45%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.44%
Low Carbon 100 Europe 82,540 pts -0.45%
LuxX (Luxembourg) 1624,500 pts +0.35%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13439,550 pts -0.12%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7278,630 pts +0.03%
Nasdaq(New York) 7642,700 pts -0.04%
Next 150 (Paris) 2609,120 pts +0.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22658,160 pts -0.80%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 839,990 pts -0.04%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.30%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.30%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2986,200 pts +0.18%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4887,100 pts +0.05%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4131,250 pts +0.19%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5423,510 pts +0.41%
SG TMO 85-TSDI 70,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2369,070 pts -2.48%
Shanghai Se Composite 2486,419 pts -2.94%
Sidney S&P/ASX 20 Index 3266,500 pts -0.07%
SMI (Zurich) 8784,800 pts +0.39%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 527,340 pts -0.05%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 637,080 pts -1.18%
ATX (Vienne) 3290,650 pts +0.14%
Bel20 3558,310 pts -0.05%
Bovespa (Sao Paulo) 85763,960 pts +0.05%
CAC 40 (Paris) 5150,010 pts +0.10%
Cac All Tradable (Paris) 4057,060 pts +0.18%
DAX 30 Price (Francfort) 5396,370 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3243,450 pts +0.01%
Euro Stoxx Large Pr Eur 361,010 pts +0.02%
Eurofirst 80 REA 4543,190 pts +0.10%
Euronext 100 (Paris) 1002,180 pts +0.11%
FTSE 100 (Londres) 7041,970 pts -0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25329,160 pts -0.52%
HDAX Price (Francfort) 3102,360 pts -0.44%
Ibex 35 (Madrid) 8997,200 pts -0.85%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13439,550 pts -0.12%
Next 150 (Paris) 2609,120 pts +0.09%
OBX (Oslo) 839,990 pts -0.04%
PSI General (Lisbonne) 2986,200 pts +0.18%
SBF 120 (Paris) 4131,250 pts +0.19%
SDAX Price (Francfort) 5423,510 pts +0.41%
SMI (Zurich) 8784,800 pts +0.39%
Athex Composite (Athenes) 637,080 pts -1.18%
CAC 40 (Paris) 5150,010 pts +0.10%
Cac All Tradable (Paris) 4057,060 pts +0.18%
DAX 30 Price (Francfort) 5396,370 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3243,450 pts +0.01%
Euro Stoxx Large Pr Eur 361,010 pts +0.02%
Euronext 100 (Paris) 1002,180 pts +0.11%
FTSE 100 (Londres) 7041,970 pts -0.18%
HDAX Price (Francfort) 3102,360 pts -0.44%
Ibex 35 (Madrid) 8997,200 pts -0.85%
Mid Cap DAX (Francfort) 13439,550 pts -0.12%
Next 150 (Paris) 2609,120 pts +0.09%
SBF 120 (Paris) 4131,250 pts +0.19%
SDAX Price (Francfort) 5423,510 pts +0.41%
SMI (Zurich) 8784,800 pts +0.39%

Nikkei 225 (Tokyo)

Dernière mise à jour: 18 oct. 2018 09:45

22658,160 pts

-0.80%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

OJI PAPER 794,000 JPY +2.06%
TOKYO DOME 998,000 JPY +2.05%
SUMITOMO MITSUI TRUST HOLDINGS 4674,000 JPY +1.96%
NTT DOCOMO 2938,500 JPY +1.89%
TOKYU LAND CORP 664,000 JPY +1.84%
FUJIFILM HOLDINGS CORP. 4978,000 JPY +1.80%
KANSAI ELECTRIC POWER 1727,000 JPY +1.71%
TOKYU CORP 1908,000 JPY +1.60%
JAPAN TOBACCO INC 2961,000 JPY +1.46%
AJINOMOTO CO 1870,000 JPY +1.36%
SHOWA SHELL SEKIYU KK 2261,000 JPY -5.40%
OKUMA CORP. 5840,000 JPY -5.20%
FURUKAWA ELECTRIC 3155,000 JPY -4.97%
TAKARA HOLDINGS 1634,000 JPY -4.39%
TAIYO YUDEN 2419,000 JPY -4.31%
FANUC CORPORATION 19175,000 JPY -4.08%
SUMCO CORP 1579,000 JPY -3.78%
PACIFIC METALS CO 3715,000 JPY -3.76%
SHISEIDO 6913,000 JPY -3.46%
NIPPON SODA 3175,000 JPY -3.35%
TOHO ZINC 4315,000 JPY +7.34%
SUMCO CORP 1579,000 JPY +6.55%
ADVANTEST 2216,000 JPY +6.44%
TAKEDA PHARMACEUTICAL 4704,000 JPY +6.21%
MITSUI MINING AND SMELTING 3210,000 JPY +6.12%
MINEBEA 1870,000 JPY +5.95%
OKI ELECTRIC INDUSTRY 1475,000 JPY +5.43%
KONAMI 4525,000 JPY +4.99%
TOSOH CORP 1646,000 JPY +4.71%
TOKYO ELECTRON 14755,000 JPY +4.50%
KAWASAKI KISEN KAISHA 1768,000 JPY -15.37%
MITSUI O.S.K.LINES LTD 2852,000 JPY -8.74%
SHOWA SHELL SEKIYU KK 2261,000 JPY -8.24%
SHISEIDO 6913,000 JPY -5.52%
TOPPAN PRINTING 1648,000 JPY -5.45%
ISUZU MOTORS LTD 1521,500 JPY -4.91%
PACIFIC METALS CO 3715,000 JPY -4.74%
FURUKAWA ELECTRIC 3155,000 JPY -4.68%
J FRONT RETAILING 1514,000 JPY -4.66%
KEISEI EL RAILWAY 3625,000 JPY -4.48%
DENTSU 5580,000 JPY +5.88%
TOKYO ELECTRIC POWER TEPCO 586,000 JPY +5.02%
ITOCHU CORP 2157,000 JPY +3.70%
HEIWA REAL ESTATE 2064,000 JPY +2.69%
Nomura Holdings 557,200 JPY +2.67%
T&D HOLDINGS 1924,000 JPY +2.61%
MITSUI ENGINEERING & SHIPBUILD 2093,000 JPY +2.60%
TOHO 3655,000 JPY +2.52%
DAIWA HOUSE IND 3430,000 JPY +1.84%
KONAMI 4525,000 JPY +1.69%
KAWASAKI KISEN KAISHA 1768,000 JPY -23.03%
SHISEIDO 6913,000 JPY -21.43%
FURUKAWA ELECTRIC 3155,000 JPY -16.53%
TOKYU LAND CORP 664,000 JPY -16.16%
SOFTBANK CORP 9648,000 JPY -15.88%
ISUZU MOTORS LTD 1521,500 JPY -15.05%
TDK CORPORATION 10560,000 JPY -14.77%
UNITIKA 621,000 JPY -14.23%
J FRONT RETAILING 1514,000 JPY -14.12%
MITSUI O.S.K.LINES LTD 2852,000 JPY -13.97%
Toshiba 3330,000 JPY +950.47%
FUJITSU 7384,000 JPY +819.90%
SUMITOMO OSAKA CEMENT CO LTD 4440,000 JPY +717.68%
FUJI ELECTRIC CO LTD 4060,000 JPY +378.21%
FUKUOKA FINANCIAL GROUP 3015,000 JPY +376.30%
GS YUASA 2466,000 JPY +339.57%
NIPPON SODA 3175,000 JPY +322.21%
Hitachi 3487,000 JPY +297.20%
MEIDENSHA 1729,000 JPY +271.03%
EISAI 10550,000 JPY +64.43%
PIONEER CORP 110,000 JPY -51.75%
MITSUI MINING AND SMELTING 3210,000 JPY -51.29%
FUJIKURA 495,000 JPY -50.20%
Sharp Corporation 1989,000 JPY -48.60%
SUMCO CORP 1579,000 JPY -45.33%
FURUKAWA ELECTRIC 3155,000 JPY -43.26%
KAWASAKI KISEN KAISHA 1768,000 JPY -38.38%
TOSOH CORP 1646,000 JPY -35.55%
SAPPORO HOLDINGS 2243,000 JPY -34.99%
FURUKAWA CO 1505,000 JPY -34.90%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,30 -6,06 -3,26 -0,47 6,06
+Haut 22959,410 24448,070 24448,070 24448,070 24448,070
+Bas 22261,920 22261,920 22261,920 20347,490 20347,490

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2216,000 JPY -0.63%
AEON 2613,000 JPY +0.77%
AJINOMOTO CO 1870,000 JPY +1.36%
ALL NIPPON AIRWAYS 3706,000 JPY +0.22%
ALPS ELECTRIC CO LTD 2807,000 JPY -1.82%
ASAHI GLASS 4425,000 JPY +0.45%
ASAHI GROUP HOLDINGS 4862,000 JPY -0.76%
ASAHI KASEI 1490,500 JPY -2.49%
Astellas Pharma 1869,500 JPY +0.24%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4316,000 JPY -0.87%
CANON 3578,000 JPY +0.37%
CASIO 1713,000 JPY -1.55%
CENTRAL JAPAN RAILWAY 22050,000 JPY +0.18%
CHIBA BANK 760,000 JPY -0.26%
CHIYODA 810,000 JPY -3.11%
CHUBU ELECTRIC POWER 1677,000 JPY +0.99%
CHUGAI PHARM 6810,000 JPY +0.30%
CITIZEN HOLDINGS 698,000 JPY +0.43%
COMSYS HOLDINGS 3165,000 JPY -0.78%
CREDIT SAISON 1837,000 JPY +1.32%
DAI NIPPON PRINTING 2594,000 JPY +0.04%
DAIICHI SANKYO COMPANY 4510,000 JPY +0.72%
DAIKIN INDUSTRIES LTD 13990,000 JPY -0.43%
DAINIPPON SUMITOMO PHARMA 2622,000 JPY -0.38%
DAIWA HOUSE IND 3430,000 JPY -1.64%
Daiwa Securities Group 680,100 JPY +0.61%
DENKI KAGAKU KOGYO K.K 3915,000 JPY -1.63%
DENSO CORP 5248,000 JPY -0.29%
DENTSU 5580,000 JPY 0.00%
DOWA HOLDINGS 3400,000 JPY +1.19%
EAST JAPAN RAILWAY 9875,000 JPY +0.45%
EBARA CORP 3500,000 JPY -2.24%
EISAI 10550,000 JPY +0.19%
FANUC CORPORATION 19175,000 JPY -4.08%
FAST RETAILING 55830,000 JPY -1.41%
FUJI ELECTRIC CO LTD 4060,000 JPY -1.34%
FUJI HEAVY INDUSTRIES LTD 3303,000 JPY -0.69%
FUJIFILM HOLDINGS CORP. 4978,000 JPY +1.80%
FUJIKURA 495,000 JPY -2.37%
FUJITSU 7384,000 JPY -0.79%
FUKUOKA FINANCIAL GROUP 3015,000 JPY -0.17%
FURUKAWA CO 1505,000 JPY -1.18%
FURUKAWA ELECTRIC 3155,000 JPY -4.97%
GS YUASA 2466,000 JPY -0.04%
HEIWA REAL ESTATE 2064,000 JPY +0.83%
HINO MOTORS 1150,000 JPY -0.86%
Hitachi 3487,000 JPY -0.66%
HITACHI CONSTRUCTION MACHINERY 3505,000 JPY -2.50%
HITACHI ZOSEN 449,000 JPY -0.22%
HOKUETSU KISHU PAPER CO LTD 569,000 JPY -0.35%
Honda Motor 3094,000 JPY -0.10%
INPEX CORPORATION 1404,500 JPY -2.33%
ISETAN MITSUKOSHI HOLDINGS 1268,000 JPY +1.12%
ISUZU MOTORS LTD 1521,500 JPY -1.87%
ITOCHU CORP 2157,000 JPY -0.71%
J FRONT RETAILING 1514,000 JPY 0.00%
JAPAN TOBACCO INC 2961,000 JPY +1.46%
JFE HOLDINGS 2420,000 JPY -1.77%
JGC 2421,000 JPY +0.21%
JTEKT CORPORATION 1539,000 JPY -3.33%
JX HOLDINGS 805,200 JPY -2.88%
KAJIMA CORP 1559,000 JPY -1.02%
KANSAI ELECTRIC POWER 1727,000 JPY +1.71%
KAO 8190,000 JPY -2.28%
KAWASAKI HEAVY INDUSTRIES 3160,000 JPY -1.10%
KAWASAKI KISEN KAISHA 1768,000 JPY -2.10%
KDDI 2992,000 JPY +0.52%
KEIO CORP 6110,000 JPY +0.99%
KEISEI EL RAILWAY 3625,000 JPY -0.14%
KIKKOMAN CORP 6590,000 JPY -0.30%
KIRIN HOLDINGS COMPANY 2655,500 JPY -0.15%
KOBE STEEL LTD 1021,000 JPY -0.68%
KOMATSU LTD 3173,000 JPY -2.91%
KONAMI 4525,000 JPY +0.22%
KONICA MINOLTA HOLDINGS 1169,000 JPY -1.85%
KUBOTA CORPORATION 1890,500 JPY -0.50%
KURARAY 1597,000 JPY +0.63%
KYOCERA CORP 6315,000 JPY -0.50%
KYOWA HAKKO KIRIN 2068,000 JPY +0.88%
MARUBENI CORP 968,000 JPY -1.29%
MARUHA NICHIRO HOLDINGS 4015,000 JPY -1.83%
MARUI GROUP 2618,000 JPY +1.28%
MATSUI SECURITIES 1187,000 JPY 0.00%
MAZDA MOTOR CORP 1279,000 JPY -0.62%
MEIDENSHA 1729,000 JPY -2.54%
MEIJI HOLDINGS 7550,000 JPY -0.79%
MINEBEA 1870,000 JPY -0.37%
MITSUBISHI CHEMICAL HOLDINGS 939,300 JPY -3.18%
MITSUBISHI CORPORATION 3407,000 JPY -1.62%
Mitsubishi Electric 1410,000 JPY -2.25%
MITSUBISHI ESTATE 1867,000 JPY +1.00%
MITSUBISHI HEAVY INDUSTRIES 4318,000 JPY -0.74%
MITSUBISHI LOGISTICS CORP 2803,000 JPY -0.07%
MITSUBISHI MATERIALS CORP 3250,000 JPY -1.66%
MITSUBISHI MOTORS 716,000 JPY -0.56%
MITSUBISHI PAPER MILLS LTD 631,000 JPY -0.16%
MITSUBISHI UFJ FINANCIAL GROUP 692,200 JPY +0.35%
Mitsui & Co Ltd 1986,500 JPY -0.53%
MITSUI CHEMICALS INC 2650,000 JPY -1.05%
MITSUI ENGINEERING & SHIPBUILD 2093,000 JPY 0.00%
MITSUI FUDOSAN 2646,000 JPY +1.34%
MITSUI MINING AND SMELTING 3210,000 JPY -2.58%
MITSUI O.S.K.LINES LTD 2852,000 JPY -3.03%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 193,400 JPY +0.10%
MS AND AD INSURANCE GROUP HLG 3582,000 JPY +0.25%
Nec 3070,000 JPY +0.16%
NGK INSULATORS 1695,000 JPY -0.88%
NICHIREI CORP 2800,000 JPY -0.67%
NIKON CORP 2024,000 JPY -1.03%
NIPPON ELECTRIC GLASS 3395,000 JPY -1.88%
NIPPON EXPRESS 6920,000 JPY -0.43%
NIPPON KAYAKU 1303,000 JPY -0.91%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4065,000 JPY +0.37%
NIPPON PAPER GROUP 2007,000 JPY +1.21%
NIPPON SHEET GLASS CO LTD 1198,000 JPY -1.16%
NIPPON SODA 3175,000 JPY -3.35%
NIPPON STEEL CORP 2203,000 JPY -1.06%
NIPPON SUISAN KAISHA 730,000 JPY -0.95%
NIPPON TELEGRAPH & TELEPHONE 5089,000 JPY -0.10%
NIPPON YUSEN 1950,000 JPY -0.56%
NISSAN CHEMICAL INDUSTRIES LTD 5950,000 JPY -0.50%
NISSAN MOTOR 1006,500 JPY -0.30%
NISSHIN SEIFUN GROUP 2392,000 JPY +0.13%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1320,000 JPY -1.42%
NITTO BOSEKI CO LTD 2517,000 JPY -2.40%
NKSJ HOLDINGS 4743,000 JPY +0.25%
Nomura Holdings 557,200 JPY +0.49%
NSK LTD 1213,000 JPY -1.46%
NTN CORP 441,000 JPY -1.12%
NTT DATA 1527,000 JPY +1.13%
NTT DOCOMO 2938,500 JPY +1.89%
OBAYASHI 1053,000 JPY -0.57%
ODAKYU ELECTRIC RAILWAY 2560,000 JPY +1.03%
OJI PAPER 794,000 JPY +2.06%
OKI ELECTRIC INDUSTRY 1475,000 JPY +0.55%
OKUMA CORP. 5840,000 JPY -5.20%
OLYMPUS 4125,000 JPY -0.96%
OSAKA GAS 2132,500 JPY +0.38%
PACIFIC METALS CO 3715,000 JPY -3.76%
Panasonic 1242,000 JPY -0.68%
PIONEER CORP 110,000 JPY -1.79%
RESONA HOLDINGS 611,500 JPY +0.71%
SAPPORO HOLDINGS 2243,000 JPY +0.49%
SECOM 9322,000 JPY -0.47%
Sekisui House 1680,000 JPY -0.06%
SEVEN & I HOLDINGS 4807,000 JPY +0.67%
Sharp Corporation 1989,000 JPY -1.73%
SHIMIZU CORP 990,000 JPY -0.40%
SHIN-ETSU CHEMICAL 8990,000 JPY -2.40%
SHINSEI BANK 1754,000 JPY +0.46%
SHIONOGI 7410,000 JPY -2.01%
SHISEIDO 6913,000 JPY -3.46%
SHIZUOKA BANK 1011,000 JPY -0.49%
SHOWA DENKO 5520,000 JPY -1.95%
SHOWA SHELL SEKIYU KK 2261,000 JPY -5.40%
SKY PERFECT JSAT HOLDINGS 524,000 JPY +0.96%
SOFTBANK CORP 9648,000 JPY -1.45%
SOJITZ CORP 402,000 JPY -0.74%
Sony 6418,000 JPY -1.23%
SUMCO CORP 1579,000 JPY -3.78%
SUMITOMO CHEMICAL 592,000 JPY -1.33%
SUMITOMO CORP 1779,000 JPY -1.60%
SUMITOMO ELECTRIC INDUSTRIES 1583,500 JPY -0.57%
SUMITOMO HEAVY INDUSTRIES LTD 3750,000 JPY -1.19%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3766,000 JPY -0.61%
SUMITOMO MITSUI FINANCIAL GRP 4471,000 JPY -0.22%
SUMITOMO MITSUI TRUST HOLDINGS 4674,000 JPY +1.96%
SUMITOMO OSAKA CEMENT CO LTD 4440,000 JPY +1.02%
SUMITOMO REALTY & DEVELOPMENT 4064,000 JPY +0.30%
SUZUKI MOTOR CORP 5777,000 JPY -0.57%
T&D HOLDINGS 1924,000 JPY +0.73%
TAIHEIYO CEMENT CORP 3425,000 JPY +0.44%
TAISEI CORP 5000,000 JPY +0.30%
TAIYO YUDEN 2419,000 JPY -4.31%
TAKARA HOLDINGS 1634,000 JPY -4.39%
TAKASHIMAYA 1753,000 JPY +0.69%
TAKEDA PHARMACEUTICAL 4704,000 JPY +0.92%
TDK CORPORATION 10560,000 JPY -1.40%
TEIJIN LTD 2030,000 JPY -1.12%
TERUMO CORP 6510,000 JPY 0.00%
THE JAPAN STEEL WORKS 2527,000 JPY +0.16%
TOBU RAILWAY 3165,000 JPY +0.64%
TOHO 3655,000 JPY -0.41%
TOHO ZINC 4315,000 JPY -1.48%
TOKAI CARBON 2031,000 JPY -0.15%
TOKIO MARINE HOLDINGS 5437,000 JPY -0.15%
TOKYO DOME 998,000 JPY +2.05%
TOKYO ELECTRIC POWER TEPCO 586,000 JPY +0.52%
TOKYO ELECTRON 14755,000 JPY -1.70%
TOKYO GAS CO 2773,000 JPY +1.13%
TOKYO TATEMONO 1225,000 JPY -2.08%
TOKYU CORP 1908,000 JPY +1.60%
TOKYU LAND CORP 664,000 JPY +1.84%
TOPPAN PRINTING 1648,000 JPY -0.30%
Toray Industries Inc 821,600 JPY +0.34%
Toshiba 3330,000 JPY +0.91%
TOSOH CORP 1646,000 JPY 0.00%
TOTO LTD 4625,000 JPY +0.11%
TOYO SEIKAN KAISHA 2344,000 JPY +0.39%
TOYOBO CO LTD 1712,000 JPY -0.23%
TOYOTA MOTOR CORP 6641,000 JPY +0.44%
TOYOTA TSUSHO 4140,000 JPY -0.84%
TREND MICRO 6820,000 JPY -0.29%
UBE INDUSTRIES LTD 2664,000 JPY -1.70%
UNITIKA 621,000 JPY -2.21%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7626,000 JPY +0.93%
YAHOO JAPAN 383,000 JPY -1.03%
YAMAHA CORP 5400,000 JPY -0.55%
YAMATO HOLDINGS 3327,000 JPY +0.06%
Yokogawa Electric Corp 2369,000 JPY -0.21%
YOKOHAMA RUBBER 2255,000 JPY -1.27%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus