CAC40 5412,830 pts +0.39%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.20%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 550,380 pts -0.17%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1416,060 pts +0.24%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.24%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -1.20%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,950 pts +0.17%
ATX Prime (Vienne) 1752,910 pts +0.15%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.31%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.31%
Be Continuous Nr 24711,360 pts +0.31%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.38%
BEL MID RETURN 3577,220 pts -0.35%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.17%
BEL SMALL RETURN 7213,120 pts -0.17%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3921,200 pts +0.24%
Bel20 Gross Return Index 5175,160 pts +0.24%
Bel20 Net Return Index 4249,130 pts +0.24%
BNP PARIB TMO 85-TSDI 84,050 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 34415,580 pts -0.03%
CAC 40 (Paris) 5412,830 pts +0.39%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.42%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4262,980 pts +0.28%
CAC Allshares (Paris) 6623,650 pts +0.21%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5995,050 pts +0.33%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14476,080 pts -0.06%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14539,360 pts -0.02%
CAC Next 20 (Paris) 11763,710 pts -0.20%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13663,120 pts -0.26%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.20%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 81,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5902,090 pts -0.21%
DAX 30 Return (Francfort) 12540,500 pts -0.21%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24462,940 pts -0.82%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.05%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3494,200 pts +0.22%
Euro Stoxx Large Pr Eur 389,370 pts +0.07%
Eurofirst 80 REA 4908,670 pts +0.08%
Euronext 100 (Paris) 1050,020 pts +0.15%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.57%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7328,920 pts +0.16%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 30418,330 pts -0.95%
HDAX Price (Francfort) 3349,020 pts -0.23%
HSBC FRA TMO 85-TSDI 75,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9884,200 pts +0.16%
Indice Euronext FAS IAS 3398,790 pts +0.29%
Indice S.I.I.C.France 2893,330 pts +0.17%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.39%
LCL TMO TSDI 81,000 pts 0.00%
LCL TMO TSDI 80,900 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.01%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.01%
Low Carbon 100 Europe 82,540 pts +0.01%
LuxX (Luxembourg) 1646,790 pts +1.29%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 6667,750 pts -1.58%
Nasdaq(New York) 7146,130 pts -1.27%
Next 150 (Paris) 2915,830 pts -0.54%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22162,240 pts -0.13%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 778,220 pts -0.63%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.11%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.11%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3069,240 pts -0.04%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4824,400 pts -0.17%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4330,920 pts +0.30%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.65%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 6056,430 pts -0.27%
SG TMO 85-TSDI 80,510 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2647,380 pts -1.31%
Shanghai Se Composite 3071,543 pts -1.47%
Sidney S&P/ASX 20 Index 3234,500 pts -0.06%
SMI (Zurich) 8807,800 pts -0.29%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 550,380 pts -0.17%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 844,700 pts -0.47%
ATX (Vienne) 3480,950 pts +0.17%
Bel20 3921,200 pts +0.24%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
CAC 40 (Paris) 5412,830 pts +0.39%
Cac All Tradable (Paris) 4262,980 pts +0.28%
DAX 30 Price (Francfort) 5902,090 pts -0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3494,200 pts +0.22%
Euro Stoxx Large Pr Eur 389,370 pts +0.07%
Eurofirst 80 REA 4908,670 pts +0.08%
Euronext 100 (Paris) 1050,020 pts +0.15%
FTSE 100 (Londres) 7328,920 pts +0.16%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 30418,330 pts -0.95%
HDAX Price (Francfort) 3349,020 pts -0.23%
Ibex 35 (Madrid) 9884,200 pts +0.16%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
Next 150 (Paris) 2915,830 pts -0.54%
OBX (Oslo) 778,220 pts -0.63%
PSI General (Lisbonne) 3069,240 pts -0.04%
SBF 120 (Paris) 4330,920 pts +0.30%
SDAX Price (Francfort) 6056,430 pts -0.27%
SMI (Zurich) 8807,800 pts -0.29%
Athex Composite (Athenes) 844,700 pts -0.47%
CAC 40 (Paris) 5412,830 pts +0.39%
Cac All Tradable (Paris) 4262,980 pts +0.28%
DAX 30 Price (Francfort) 5902,090 pts -0.21%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3494,200 pts +0.22%
Euro Stoxx Large Pr Eur 389,370 pts +0.07%
Euronext 100 (Paris) 1050,020 pts +0.15%
FTSE 100 (Londres) 7328,920 pts +0.16%
HDAX Price (Francfort) 3349,020 pts -0.23%
Ibex 35 (Madrid) 9884,200 pts +0.16%
Mid Cap DAX (Francfort) 14593,140 pts -0.22%
Next 150 (Paris) 2915,830 pts -0.54%
SBF 120 (Paris) 4330,920 pts +0.30%
SDAX Price (Francfort) 6056,430 pts -0.27%
SMI (Zurich) 8807,800 pts -0.29%

Nikkei 225 (Tokyo)

Dernière mise à jour: 21 avr. 2018 17:00

22162,240 pts

-0.13%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MITSUI O.S.K.LINES LTD 3330,000 JPY +4.06%
SHISEIDO 6925,000 JPY +3.48%
PACIFIC METALS CO 3855,000 JPY +3.08%
OJI PAPER 745,000 JPY +2.48%
T&D HOLDINGS 1738,000 JPY +2.12%
NICHIREI CORP 3180,000 JPY +2.09%
NIKON CORP 1930,000 JPY +2.06%
DENTSU 5130,000 JPY +1.99%
HEIWA REAL ESTATE 2444,000 JPY +1.88%
NIPPON YUSEN 2308,000 JPY +1.81%
SHIN-ETSU CHEMICAL 10670,000 JPY -4.86%
TAKEDA PHARMACEUTICAL 4857,000 JPY -4.67%
SUMCO CORP 2653,000 JPY -3.56%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON LIGHT METAL 75,000 JPY -2.60%
CHIYODA 1102,000 JPY -2.48%
Mitsubishi Electric 1714,000 JPY -2.39%
JAPAN TOBACCO INC 2892,000 JPY -2.38%
FANUC CORPORATION 26250,000 JPY -2.34%
KURARAY 1806,000 JPY -2.27%
HEIWA REAL ESTATE 2444,000 JPY +9.79%
SUMITOMO METAL MINING CO LTD 4882,000 JPY +9.54%
PACIFIC METALS CO 3855,000 JPY +9.52%
TERUMO CORP 6190,000 JPY +8.98%
THE JAPAN STEEL WORKS 3580,000 JPY +8.81%
CHUBU ELECTRIC POWER 1674,000 JPY +8.45%
CHIYODA 1102,000 JPY +7.83%
TOKYU LAND CORP 819,000 JPY +7.76%
TOKYO ELECTRIC POWER TEPCO 456,000 JPY +7.29%
DENKI KAGAKU KOGYO K.K 4060,000 JPY +7.27%
SHIN-ETSU CHEMICAL 10670,000 JPY -4.13%
SUMCO CORP 2653,000 JPY -3.81%
TOKYO ELECTRON 19610,000 JPY -3.23%
CHIBA BANK 838,000 JPY -3.12%
MINEBEA 2202,000 JPY -2.82%
SUZUKI MOTOR CORP 5747,000 JPY -2.79%
Toshiba 285,000 JPY -2.73%
Honda Motor 3682,000 JPY -2.41%
JAPAN TOBACCO INC 2892,000 JPY -2.20%
YAHOO JAPAN 449,000 JPY -2.18%
PACIFIC METALS CO 3855,000 JPY +20.47%
HEIWA REAL ESTATE 2444,000 JPY +19.22%
DENKI KAGAKU KOGYO K.K 4060,000 JPY +13.88%
DAINIPPON SUMITOMO PHARMA 2016,000 JPY +12.88%
Sharp Corporation 3545,000 JPY +11.48%
CHUBU ELECTRIC POWER 1674,000 JPY +11.38%
TOKYO ELECTRIC POWER TEPCO 456,000 JPY +11.22%
MARUHA NICHIRO HOLDINGS 3780,000 JPY +11.18%
NISSAN CHEMICAL INDUSTRIES LTD 4900,000 JPY +10.86%
CASIO 1758,000 JPY +10.84%
SHOWA DENKO 3810,000 JPY -15.33%
TOKAI CARBON 1401,000 JPY -15.14%
FURUKAWA ELECTRIC 5180,000 JPY -9.28%
YAHOO JAPAN 449,000 JPY -9.11%
TAKASHIMAYA 929,000 JPY -9.01%
Toshiba 285,000 JPY -7.47%
TAKEDA PHARMACEUTICAL 4857,000 JPY -6.29%
JAPAN TOBACCO INC 2892,000 JPY -5.68%
KONAMI 5310,000 JPY -5.01%
SUMCO CORP 2653,000 JPY -4.91%
Nippon Meat Packers 4750,000 JPY +72.85%
CHIYODA 1102,000 JPY +32.77%
DAIICHI SANKYO COMPANY 3758,000 JPY +27.95%
YAMATO HOLDINGS 2895,500 JPY +27.70%
SHISEIDO 6925,000 JPY +27.16%
PACIFIC METALS CO 3855,000 JPY +23.16%
DAINIPPON SUMITOMO PHARMA 2016,000 JPY +20.43%
HEIWA REAL ESTATE 2444,000 JPY +20.28%
CHUBU ELECTRIC POWER 1674,000 JPY +19.53%
YAMAHA CORP 4930,000 JPY +18.51%
NIPPON ELECTRIC GLASS 3155,000 JPY -26.63%
NITTO BOSEKI CO LTD 2400,000 JPY -26.15%
FUJIKURA 740,000 JPY -25.55%
TAKEDA PHARMACEUTICAL 4857,000 JPY -24.12%
MITSUI MINING AND SMELTING 5080,000 JPY -22.91%
TAKASHIMAYA 929,000 JPY -21.67%
TOSOH CORP 2013,000 JPY -21.18%
SUMITOMO CHEMICAL 639,000 JPY -21.11%
SHOWA DENKO 3810,000 JPY -20.87%
JAPAN TOBACCO INC 2892,000 JPY -20.35%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,76 3,30 3,65 -2,65 19,02
+Haut 22360,650 22360,650 22360,650 24129,340 24129,340
+Bas 21772,420 21056,020 20347,490 20347,490 18840,130

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2299,000 JPY -2.21%
AEON 2077,000 JPY +1.05%
AJINOMOTO CO 1973,500 JPY +0.15%
ALL NIPPON AIRWAYS 4229,000 JPY +1.05%
ALPS ELECTRIC CO LTD 2637,000 JPY -1.75%
ASAHI GLASS 4465,000 JPY -0.11%
ASAHI GROUP HOLDINGS 5480,000 JPY -0.33%
ASAHI KASEI 1506,000 JPY -0.46%
Astellas Pharma 1582,000 JPY -0.63%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4572,000 JPY -0.18%
CANON 3882,000 JPY +0.31%
CASIO 1758,000 JPY +0.29%
CENTRAL JAPAN RAILWAY 20795,000 JPY -0.36%
CHIBA BANK 838,000 JPY +0.96%
CHIYODA 1102,000 JPY -2.48%
CHUBU ELECTRIC POWER 1674,000 JPY +0.84%
CHUGAI PHARM 5830,000 JPY -0.17%
CITIZEN HOLDINGS 813,000 JPY -0.85%
COMSYS HOLDINGS 2947,000 JPY -0.67%
CREDIT SAISON 1903,000 JPY +1.06%
DAI NIPPON PRINTING 2315,000 JPY -0.30%
DAIICHI SANKYO COMPANY 3758,000 JPY +0.91%
DAIKIN INDUSTRIES LTD 12855,000 JPY +0.23%
DAINIPPON SUMITOMO PHARMA 2016,000 JPY 0.00%
DAIWA HOUSE IND 4024,000 JPY -0.05%
Daiwa Securities Group 672,000 JPY +1.04%
DENKI KAGAKU KOGYO K.K 4060,000 JPY +1.00%
DENSO CORP 5919,000 JPY +0.80%
DENTSU 5130,000 JPY +1.99%
DOWA HOLDINGS 4120,000 JPY +0.61%
EAST JAPAN RAILWAY 10190,000 JPY +1.09%
EBARA CORP 4210,000 JPY -0.59%
EISAI 7074,000 JPY -0.27%
FANUC CORPORATION 26250,000 JPY -2.34%
FAST RETAILING 47510,000 JPY +0.87%
FUJI ELECTRIC CO LTD 726,000 JPY 0.00%
FUJI HEAVY INDUSTRIES LTD 3514,000 JPY -0.28%
FUJIFILM HOLDINGS CORP. 4357,000 JPY -0.07%
FUJIKURA 740,000 JPY -0.80%
FUJITSU 661,800 JPY -0.21%
FUKUOKA FINANCIAL GROUP 575,000 JPY +0.52%
FURUKAWA CO 2168,000 JPY +0.70%
FURUKAWA ELECTRIC 5180,000 JPY -0.58%
GS YUASA 585,000 JPY -0.17%
HEIWA REAL ESTATE 2444,000 JPY +1.88%
HINO MOTORS 1380,000 JPY +0.51%
Hitachi 790,000 JPY +0.09%
HITACHI CONSTRUCTION MACHINERY 4220,000 JPY +0.72%
HITACHI ZOSEN 575,000 JPY +0.17%
HOKUETSU KISHU PAPER CO LTD 692,000 JPY -1.00%
Honda Motor 3682,000 JPY -0.24%
INPEX CORPORATION 1419,000 JPY +0.64%
ISETAN MITSUKOSHI HOLDINGS 1194,000 JPY +0.76%
ISUZU MOTORS LTD 1652,500 JPY +0.27%
ITOCHU CORP 2139,500 JPY -0.51%
J FRONT RETAILING 1721,000 JPY +1.00%
JAPAN TOBACCO INC 2892,000 JPY -2.38%
JFE HOLDINGS 2273,000 JPY 0.00%
JGC 2553,000 JPY +0.83%
JTEKT CORPORATION 1640,000 JPY -0.79%
JX HOLDINGS 713,000 JPY +0.81%
KAJIMA CORP 1017,000 JPY -1.45%
KANSAI ELECTRIC POWER 1484,000 JPY +0.07%
KAO 7853,000 JPY +0.56%
KAWASAKI HEAVY INDUSTRIES 3535,000 JPY +0.57%
KAWASAKI KISEN KAISHA 2563,000 JPY +0.87%
KDDI 2845,000 JPY +0.51%
KEIO CORP 4845,000 JPY +1.04%
KEISEI EL RAILWAY 3430,000 JPY +0.44%
KIKKOMAN CORP 4510,000 JPY +1.12%
KIRIN HOLDINGS COMPANY 3124,000 JPY -0.32%
KOBE STEEL LTD 1158,000 JPY +0.87%
KOMATSU LTD 3708,000 JPY -0.62%
KONAMI 5310,000 JPY +1.53%
KONICA MINOLTA HOLDINGS 948,000 JPY +0.42%
KUBOTA CORPORATION 1829,000 JPY +0.06%
KURARAY 1806,000 JPY -2.27%
KYOCERA CORP 6228,000 JPY -0.56%
KYOWA HAKKO KIRIN 2373,000 JPY -0.13%
MARUBENI CORP 801,300 JPY +0.95%
MARUHA NICHIRO HOLDINGS 3780,000 JPY +1.75%
MARUI GROUP 2258,000 JPY +0.62%
MATSUI SECURITIES 1019,000 JPY +0.99%
MAZDA MOTOR CORP 1472,000 JPY -0.24%
MEIDENSHA 410,000 JPY -0.24%
MEIJI HOLDINGS 8590,000 JPY +0.23%
MINEBEA 2202,000 JPY +0.23%
MITSUBISHI CHEMICAL HOLDINGS 1056,000 JPY -0.66%
MITSUBISHI CORPORATION 2955,500 JPY +0.60%
Mitsubishi Electric 1714,000 JPY -2.39%
MITSUBISHI ESTATE 1892,000 JPY +0.75%
MITSUBISHI HEAVY INDUSTRIES 4186,000 JPY +0.31%
MITSUBISHI LOGISTICS CORP 2452,000 JPY -0.93%
MITSUBISHI MATERIALS CORP 3365,000 JPY +0.60%
MITSUBISHI MOTORS 762,000 JPY -1.04%
MITSUBISHI PAPER MILLS LTD 691,000 JPY +0.88%
MITSUBISHI UFJ FINANCIAL GROUP 716,300 JPY +0.27%
Mitsui & Co Ltd 1917,000 JPY +1.40%
MITSUI CHEMICALS INC 3390,000 JPY 0.00%
MITSUI ENGINEERING & SHIPBUILD 1753,000 JPY +0.23%
MITSUI FUDOSAN 2704,000 JPY -0.07%
MITSUI MINING AND SMELTING 5080,000 JPY +0.79%
MITSUI O.S.K.LINES LTD 3330,000 JPY +4.06%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 195,300 JPY +0.15%
MS AND AD INSURANCE GROUP HLG 3600,000 JPY +0.64%
Nec 2935,000 JPY -0.34%
NGK INSULATORS 1920,000 JPY -0.78%
NICHIREI CORP 3180,000 JPY +2.09%
NIKON CORP 1930,000 JPY +2.06%
NIPPON ELECTRIC GLASS 3155,000 JPY 0.00%
NIPPON EXPRESS 7720,000 JPY +1.05%
NIPPON KAYAKU 1352,000 JPY -1.60%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4750,000 JPY -1.25%
NIPPON PAPER GROUP 2056,000 JPY +0.49%
NIPPON SHEET GLASS CO LTD 884,000 JPY -0.11%
NIPPON SODA 626,000 JPY -0.32%
NIPPON STEEL CORP 2422,500 JPY +0.06%
NIPPON SUISAN KAISHA 589,000 JPY +1.20%
NIPPON TELEGRAPH & TELEPHONE 5169,000 JPY -0.08%
NIPPON YUSEN 2308,000 JPY +1.81%
NISSAN CHEMICAL INDUSTRIES LTD 4900,000 JPY +0.10%
NISSAN MOTOR 1135,000 JPY -0.04%
NISSHIN SEIFUN GROUP 2302,000 JPY +0.31%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1510,000 JPY +0.27%
NITTO BOSEKI CO LTD 2400,000 JPY -0.58%
NKSJ HOLDINGS 4419,000 JPY +1.10%
Nomura Holdings 636,900 JPY +0.08%
NSK LTD 1419,000 JPY -0.49%
NTN CORP 468,000 JPY -0.43%
NTT DATA 1170,000 JPY -0.34%
NTT DOCOMO 2761,500 JPY +0.04%
OBAYASHI 1186,000 JPY -0.25%
ODAKYU ELECTRIC RAILWAY 2291,000 JPY +0.84%
OJI PAPER 745,000 JPY +2.48%
OKI ELECTRIC INDUSTRY 1449,000 JPY -1.03%
OKUMA CORP. 6190,000 JPY -1.12%
OLYMPUS 4000,000 JPY -0.25%
OSAKA GAS 2273,500 JPY -0.35%
PACIFIC METALS CO 3855,000 JPY +3.08%
Panasonic 1581,500 JPY +0.89%
PIONEER CORP 182,000 JPY +0.55%
RESONA HOLDINGS 587,500 JPY +0.15%
SAPPORO HOLDINGS 3065,000 JPY -1.29%
SECOM 8165,000 JPY -0.06%
Sekisui House 1945,500 JPY -0.61%
SEVEN & I HOLDINGS 4760,000 JPY -0.31%
Sharp Corporation 3545,000 JPY +0.43%
SHIMIZU CORP 999,000 JPY -0.50%
SHIN-ETSU CHEMICAL 10670,000 JPY -4.86%
SHINSEI BANK 1653,000 JPY +0.36%
SHIONOGI 5497,000 JPY -0.33%
SHISEIDO 6925,000 JPY +3.48%
SHIZUOKA BANK 1061,000 JPY +1.73%
SHOWA DENKO 3810,000 JPY -2.18%
SHOWA SHELL SEKIYU KK 1488,000 JPY +0.61%
SKY PERFECT JSAT HOLDINGS 496,000 JPY +0.61%
SOFTBANK CORP 8277,000 JPY +0.73%
SOJITZ CORP 353,000 JPY +0.57%
Sony 5385,000 JPY +0.26%
SUMCO CORP 2653,000 JPY -3.56%
SUMITOMO CHEMICAL 639,000 JPY -1.39%
SUMITOMO CORP 1914,000 JPY +1.73%
SUMITOMO ELECTRIC INDUSTRIES 1657,500 JPY +0.09%
SUMITOMO HEAVY INDUSTRIES LTD 4140,000 JPY -0.48%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 4882,000 JPY +1.37%
SUMITOMO MITSUI FINANCIAL GRP 4522,000 JPY +0.69%
SUMITOMO MITSUI TRUST HOLDINGS 4497,000 JPY +0.67%
SUMITOMO OSAKA CEMENT CO LTD 486,000 JPY -0.41%
SUMITOMO REALTY & DEVELOPMENT 4050,000 JPY +0.87%
SUZUKI MOTOR CORP 5747,000 JPY -1.00%
T&D HOLDINGS 1738,000 JPY +2.12%
TAIHEIYO CEMENT CORP 3965,000 JPY -0.63%
TAISEI CORP 5640,000 JPY -0.53%
TAIYO YUDEN 1922,000 JPY -0.72%
TAKARA HOLDINGS 1287,000 JPY +0.94%
TAKASHIMAYA 929,000 JPY -0.64%
TAKEDA PHARMACEUTICAL 4857,000 JPY -4.67%
TDK CORPORATION 9680,000 JPY -1.43%
TEIJIN LTD 2058,000 JPY -0.63%
TERUMO CORP 6190,000 JPY +1.64%
THE JAPAN STEEL WORKS 3580,000 JPY +1.13%
TOBU RAILWAY 3330,000 JPY +0.60%
TOHO 3625,000 JPY -2.03%
TOHO ZINC 5270,000 JPY +0.19%
TOKAI CARBON 1401,000 JPY +1.60%
TOKIO MARINE HOLDINGS 4968,000 JPY +1.16%
TOKYO DOME 1056,000 JPY -0.66%
TOKYO ELECTRIC POWER TEPCO 456,000 JPY -0.22%
TOKYO ELECTRON 19610,000 JPY -2.05%
TOKYO GAS CO 2846,500 JPY +0.07%
TOKYO TATEMONO 1588,000 JPY +1.67%
TOKYU CORP 1769,000 JPY +0.23%
TOKYU LAND CORP 819,000 JPY +1.49%
TOPPAN PRINTING 898,000 JPY -0.88%
Toray Industries Inc 1022,500 JPY -0.29%
Toshiba 285,000 JPY -1.38%
TOSOH CORP 2013,000 JPY -1.66%
TOTO LTD 6070,000 JPY +0.83%
TOYO SEIKAN KAISHA 1655,000 JPY +0.49%
TOYOBO CO LTD 2146,000 JPY +0.14%
TOYOTA MOTOR CORP 6957,000 JPY +0.49%
TOYOTA TSUSHO 3795,000 JPY +0.13%
TREND MICRO 6540,000 JPY +0.77%
UBE INDUSTRIES LTD 3380,000 JPY +0.30%
UNITIKA 721,000 JPY +0.56%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7588,000 JPY +0.34%
YAHOO JAPAN 449,000 JPY -0.44%
YAMAHA CORP 4930,000 JPY +1.65%
YAMATO HOLDINGS 2895,500 JPY +1.54%
Yokogawa Electric Corp 2369,000 JPY +1.28%
YOKOHAMA RUBBER 2525,000 JPY -0.08%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus