CAC40 5316,010 pts -1.05%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.05%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 552,600 pts -0.43%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1422,200 pts -0.41%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.31%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts 0.00%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 772,890 pts +0.91%
ATX (Vienne) 3246,200 pts -0.07%
ATX Prime (Vienne) 1642,190 pts -0.17%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.03%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.03%
Be Continuous Nr 24711,360 pts -0.03%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.37%
BEL MID RETURN 3577,220 pts +0.37%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.55%
BEL SMALL RETURN 7213,120 pts +0.55%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3727,540 pts -0.60%
Bel20 Gross Return Index 5175,160 pts +0.12%
Bel20 Net Return Index 4249,130 pts +0.12%
BNP PARIB TMO 85-TSDI 81,250 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35432,390 pts -0.32%
CAC 40 (Paris) 5316,010 pts -1.05%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.34%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4201,700 pts -0.93%
CAC Allshares (Paris) 6568,360 pts -0.85%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5904,610 pts -1.00%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14344,080 pts -0.47%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14456,810 pts -0.39%
CAC Next 20 (Paris) 11858,170 pts -0.59%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13296,900 pts -0.88%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.20%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 77,400 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5763,450 pts -1.44%
DAX 30 Return (Francfort) 12511,910 pts -1.44%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24461,700 pts -0.80%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3403,510 pts -1.05%
Euro Stoxx Large Pr Eur 380,800 pts -1.09%
Eurofirst 80 REA 4778,580 pts -1.07%
Euronext 100 (Paris) 1041,820 pts -0.67%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.06%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7556,440 pts -0.93%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 29296,050 pts -1.35%
HDAX Price (Francfort) 3304,140 pts -1.36%
HSBC FRA TMO 85-TSDI 77,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9702,100 pts -0.89%
Indice Euronext FAS IAS 3398,790 pts -0.31%
Indice S.I.I.C.France 2831,670 pts -0.28%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.02%
LCL TMO TSDI 78,000 pts 0.00%
LCL TMO TSDI 77,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.23%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.24%
Low Carbon 100 Europe 82,540 pts +0.24%
LuxX (Luxembourg) 1676,540 pts +0.67%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14501,980 pts -1.12%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7217,490 pts -0.87%
Nasdaq(New York) 7712,950 pts -0.88%
Next 150 (Paris) 2841,970 pts -0.93%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22693,040 pts +0.61%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 803,740 pts -1.10%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.19%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.19%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3183,070 pts -0.71%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5111,000 pts +0.93%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4269,710 pts -0.94%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.65%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5939,860 pts -1.22%
SG TMO 85-TSDI 76,640 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2579,050 pts -0.74%
Shanghai Se Composite 2875,810 pts -1.37%
Sidney S&P/ASX 20 Index 3417,100 pts +1.04%
SMI (Zurich) 8459,930 pts -1.14%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 552,600 pts -0.43%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 772,890 pts +0.91%
ATX (Vienne) 3246,200 pts -0.07%
Bel20 3727,540 pts -0.60%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
CAC 40 (Paris) 5316,010 pts -1.05%
Cac All Tradable (Paris) 4201,700 pts -0.93%
DAX 30 Price (Francfort) 5763,450 pts -1.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3403,510 pts -1.05%
Euro Stoxx Large Pr Eur 380,800 pts -1.09%
Eurofirst 80 REA 4778,580 pts -1.07%
Euronext 100 (Paris) 1041,820 pts -0.67%
FTSE 100 (Londres) 7556,440 pts -0.93%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 29296,050 pts -1.35%
HDAX Price (Francfort) 3304,140 pts -1.36%
Ibex 35 (Madrid) 9702,100 pts -0.89%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14501,980 pts -1.12%
Next 150 (Paris) 2841,970 pts -0.93%
OBX (Oslo) 803,740 pts -1.10%
PSI General (Lisbonne) 3183,070 pts -0.71%
SBF 120 (Paris) 4269,710 pts -0.94%
SDAX Price (Francfort) 5939,860 pts -1.22%
SMI (Zurich) 8459,930 pts -1.14%
Athex Composite (Athenes) 772,890 pts +0.91%
CAC 40 (Paris) 5316,010 pts -1.05%
Cac All Tradable (Paris) 4201,700 pts -0.93%
DAX 30 Price (Francfort) 5763,450 pts -1.44%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3403,510 pts -1.05%
Euro Stoxx Large Pr Eur 380,800 pts -1.09%
Euronext 100 (Paris) 1041,820 pts -0.67%
FTSE 100 (Londres) 7556,440 pts -0.93%
HDAX Price (Francfort) 3304,140 pts -1.36%
Ibex 35 (Madrid) 9702,100 pts -0.89%
Mid Cap DAX (Francfort) 14501,980 pts -1.12%
Next 150 (Paris) 2841,970 pts -0.93%
SBF 120 (Paris) 4269,710 pts -0.94%
SDAX Price (Francfort) 5939,860 pts -1.22%
SMI (Zurich) 8459,930 pts -1.14%

Nikkei 225 (Tokyo)

Dernière mise à jour: 21 juin 2018 22:45

22693,040 pts

+0.61%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

SHOWA DENKO 4725,000 JPY +5.00%
SOFTBANK CORP 8641,000 JPY +4.63%
TAKEDA PHARMACEUTICAL 4494,000 JPY +4.46%
TAIYO YUDEN 2932,000 JPY +4.34%
TDK CORPORATION 11590,000 JPY +3.30%
DAIICHI SANKYO COMPANY 4351,000 JPY +2.86%
DAIKIN INDUSTRIES LTD 13500,000 JPY +2.78%
YAMATO HOLDINGS 3477,000 JPY +2.51%
FAST RETAILING 52930,000 JPY +2.20%
SUMCO CORP 2328,000 JPY +2.11%
DAINIPPON SUMITOMO PHARMA 2287,000 JPY -4.39%
FUKUOKA FINANCIAL GROUP 552,000 JPY -3.83%
CHIBA BANK 790,000 JPY -3.78%
SHIZUOKA BANK 1019,000 JPY -3.32%
OJI PAPER 661,000 JPY -3.22%
RESONA HOLDINGS 591,600 JPY -3.19%
MITSUMI ELECTRIC 636,000 JPY -2.90%
CREDIT SAISON 1725,000 JPY -2.87%
NIPPON LIGHT METAL 75,000 JPY -2.60%
SUMITOMO MITSUI FINANCIAL GRP 4309,000 JPY -2.42%
TAIYO YUDEN 2932,000 JPY +13.95%
DAIICHI SANKYO COMPANY 4351,000 JPY +12.55%
TDK CORPORATION 11590,000 JPY +6.62%
KONAMI 5700,000 JPY +5.56%
FAST RETAILING 52930,000 JPY +5.52%
KIKKOMAN CORP 5660,000 JPY +4.81%
SOFTBANK CORP 8641,000 JPY +3.61%
TAKEDA PHARMACEUTICAL 4494,000 JPY +3.60%
SHOWA SHELL SEKIYU KK 1626,000 JPY +3.44%
TOHO 3845,000 JPY +3.22%
RESONA HOLDINGS 591,600 JPY -9.95%
TOKAI CARBON 1948,000 JPY -9.40%
FUKUOKA FINANCIAL GROUP 552,000 JPY -9.21%
CHIBA BANK 790,000 JPY -8.99%
MITSUI O.S.K.LINES LTD 2667,000 JPY -8.57%
OJI PAPER 661,000 JPY -8.32%
KOMATSU LTD 3171,000 JPY -7.95%
DENKI KAGAKU KOGYO K.K 3635,000 JPY -7.74%
KOBE STEEL LTD 1031,000 JPY -7.70%
MITSUBISHI CHEMICAL HOLDINGS 906,000 JPY -7.69%
DAIICHI SANKYO COMPANY 4351,000 JPY +24.49%
TAIYO YUDEN 2932,000 JPY +19.58%
TDK CORPORATION 11590,000 JPY +18.51%
TAKARA HOLDINGS 1485,000 JPY +14.67%
SHOWA SHELL SEKIYU KK 1626,000 JPY +12.29%
KONAMI 5700,000 JPY +11.55%
YAMATO HOLDINGS 3477,000 JPY +11.30%
SOFTBANK CORP 8641,000 JPY +11.28%
FAST RETAILING 52930,000 JPY +10.89%
AEON 2391,000 JPY +10.75%
TOKAI CARBON 1948,000 JPY -12.76%
SUMCO CORP 2328,000 JPY -12.12%
KOMATSU LTD 3171,000 JPY -11.60%
TOSOH CORP 1696,000 JPY -11.20%
EBARA CORP 3365,000 JPY -10.39%
MITSUBISHI CHEMICAL HOLDINGS 906,000 JPY -10.12%
HITACHI CONSTRUCTION MACHINERY 3640,000 JPY -9.45%
MITSUI CHEMICALS INC 2859,000 JPY -9.24%
NISSHINBO HOLDINGS INC 1198,000 JPY -9.24%
ADVANTEST 2323,000 JPY -9.15%
TAIYO YUDEN 2932,000 JPY +66.97%
SHISEIDO 8944,000 JPY +64.23%
Nippon Meat Packers 4410,000 JPY +60.48%
YAMATO HOLDINGS 3477,000 JPY +53.34%
DAIICHI SANKYO COMPANY 4351,000 JPY +48.14%
YAMAHA CORP 5930,000 JPY +42.55%
TOKAI CARBON 1948,000 JPY +39.64%
DAINIPPON SUMITOMO PHARMA 2287,000 JPY +36.62%
TDK CORPORATION 11590,000 JPY +28.92%
TERUMO CORP 6770,000 JPY +26.78%
NSK LTD 1158,000 JPY -34.72%
TOSOH CORP 1696,000 JPY -33.59%
TOHO ZINC 4105,000 JPY -32.92%
FURUKAWA CO 1579,000 JPY -31.70%
Sharp Corporation 2681,000 JPY -30.72%
PIONEER CORP 158,000 JPY -30.70%
NIPPON ELECTRIC GLASS 2981,000 JPY -30.67%
FURUKAWA ELECTRIC 3880,000 JPY -30.22%
TAKEDA PHARMACEUTICAL 4494,000 JPY -29.79%
MITSUI MINING AND SMELTING 4665,000 JPY -29.21%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,20 2,21 -1,34 -0,32 12,68
+Haut 22885,840 23011,570 23031,670 24129,340 24129,340
+Bas 22167,160 22098,040 21931,650 20347,490 19239,520

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2323,000 JPY +0.04%
AEON 2391,000 JPY +0.44%
AJINOMOTO CO 2072,000 JPY -2.03%
ALL NIPPON AIRWAYS 4267,000 JPY -0.84%
ALPS ELECTRIC CO LTD 2753,000 JPY -1.64%
ASAHI GLASS 4305,000 JPY -0.23%
ASAHI GROUP HOLDINGS 5729,000 JPY +0.02%
ASAHI KASEI 1404,000 JPY -0.39%
Astellas Pharma 1756,000 JPY -0.34%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4414,000 JPY -0.09%
CANON 3667,000 JPY -0.68%
CASIO 1749,000 JPY +1.69%
CENTRAL JAPAN RAILWAY 24205,000 JPY +0.31%
CHIBA BANK 790,000 JPY -3.78%
CHIYODA 895,000 JPY +0.79%
CHUBU ELECTRIC POWER 1656,000 JPY -1.19%
CHUGAI PHARM 5980,000 JPY -0.33%
CITIZEN HOLDINGS 721,000 JPY -0.55%
COMSYS HOLDINGS 2973,000 JPY -0.50%
CREDIT SAISON 1725,000 JPY -2.87%
DAI NIPPON PRINTING 2468,000 JPY -0.16%
DAIICHI SANKYO COMPANY 4351,000 JPY +2.86%
DAIKIN INDUSTRIES LTD 13500,000 JPY +2.78%
DAINIPPON SUMITOMO PHARMA 2287,000 JPY -4.39%
DAIWA HOUSE IND 3756,000 JPY -2.03%
Daiwa Securities Group 620,300 JPY -1.27%
DENKI KAGAKU KOGYO K.K 3635,000 JPY -0.68%
DENSO CORP 5522,000 JPY +0.33%
DENTSU 5190,000 JPY +0.78%
DOWA HOLDINGS 3405,000 JPY -1.45%
EAST JAPAN RAILWAY 10685,000 JPY -1.20%
EBARA CORP 3365,000 JPY -0.15%
EISAI 8080,000 JPY -1.09%
FANUC CORPORATION 22550,000 JPY +1.30%
FAST RETAILING 52930,000 JPY +2.20%
FUJI ELECTRIC CO LTD 851,000 JPY +0.35%
FUJI HEAVY INDUSTRIES LTD 3349,000 JPY +0.24%
FUJIFILM HOLDINGS CORP. 4284,000 JPY +0.14%
FUJIKURA 715,000 JPY -1.24%
FUJITSU 670,800 JPY -0.16%
FUKUOKA FINANCIAL GROUP 552,000 JPY -3.83%
FURUKAWA CO 1579,000 JPY -0.94%
FURUKAWA ELECTRIC 3880,000 JPY -0.39%
GS YUASA 501,000 JPY +0.40%
HEIWA REAL ESTATE 2225,000 JPY +0.50%
HINO MOTORS 1183,000 JPY +0.34%
Hitachi 787,200 JPY +0.14%
HITACHI CONSTRUCTION MACHINERY 3640,000 JPY +1.25%
HITACHI ZOSEN 510,000 JPY -0.20%
HOKUETSU KISHU PAPER CO LTD 557,000 JPY -0.36%
Honda Motor 3409,000 JPY -0.35%
INPEX CORPORATION 1124,500 JPY +0.67%
ISETAN MITSUKOSHI HOLDINGS 1382,000 JPY -0.58%
ISUZU MOTORS LTD 1502,500 JPY -0.23%
ITOCHU CORP 2013,500 JPY -1.03%
J FRONT RETAILING 1686,000 JPY -1.63%
JAPAN TOBACCO INC 3180,000 JPY +1.18%
JFE HOLDINGS 2132,000 JPY -0.19%
JGC 2138,000 JPY +0.80%
JTEKT CORPORATION 1532,000 JPY -0.46%
JX HOLDINGS 743,800 JPY +0.49%
KAJIMA CORP 864,000 JPY +0.12%
KANSAI ELECTRIC POWER 1578,000 JPY -1.56%
KAO 8453,000 JPY -0.13%
KAWASAKI HEAVY INDUSTRIES 3285,000 JPY -1.20%
KAWASAKI KISEN KAISHA 2103,000 JPY -1.04%
KDDI 3056,000 JPY -0.13%
KEIO CORP 5450,000 JPY 0.00%
KEISEI EL RAILWAY 3860,000 JPY +0.13%
KIKKOMAN CORP 5660,000 JPY +0.89%
KIRIN HOLDINGS COMPANY 3049,000 JPY 0.00%
KOBE STEEL LTD 1031,000 JPY -1.81%
KOMATSU LTD 3171,000 JPY +0.38%
KONAMI 5700,000 JPY +1.97%
KONICA MINOLTA HOLDINGS 1052,000 JPY +0.38%
KUBOTA CORPORATION 1799,000 JPY +0.90%
KURARAY 1538,000 JPY -0.77%
KYOCERA CORP 6294,000 JPY -0.62%
KYOWA HAKKO KIRIN 2303,000 JPY -0.17%
MARUBENI CORP 839,100 JPY -0.39%
MARUHA NICHIRO HOLDINGS 4240,000 JPY +0.36%
MARUI GROUP 2318,000 JPY -0.73%
MATSUI SECURITIES 1056,000 JPY +0.48%
MAZDA MOTOR CORP 1378,500 JPY -0.36%
MEIDENSHA 389,000 JPY -1.27%
MEIJI HOLDINGS 9260,000 JPY -1.17%
MINEBEA 1897,000 JPY +0.58%
MITSUBISHI CHEMICAL HOLDINGS 906,000 JPY -1.08%
MITSUBISHI CORPORATION 3093,000 JPY -0.39%
Mitsubishi Electric 1455,000 JPY -0.27%
MITSUBISHI ESTATE 2001,000 JPY +1.52%
MITSUBISHI HEAVY INDUSTRIES 4007,000 JPY -0.89%
MITSUBISHI LOGISTICS CORP 2362,000 JPY -0.34%
MITSUBISHI MATERIALS CORP 2969,000 JPY -0.84%
MITSUBISHI MOTORS 877,000 JPY -0.79%
MITSUBISHI PAPER MILLS LTD 643,000 JPY -0.77%
MITSUBISHI UFJ FINANCIAL GROUP 623,100 JPY -2.20%
Mitsui & Co Ltd 1827,500 JPY -1.06%
MITSUI CHEMICALS INC 2859,000 JPY -0.76%
MITSUI ENGINEERING & SHIPBUILD 1392,000 JPY -1.00%
MITSUI FUDOSAN 2725,500 JPY +0.20%
MITSUI MINING AND SMELTING 4665,000 JPY +1.08%
MITSUI O.S.K.LINES LTD 2667,000 JPY -0.89%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 186,900 JPY -1.16%
MS AND AD INSURANCE GROUP HLG 3440,000 JPY -0.98%
Nec 3095,000 JPY -0.64%
NGK INSULATORS 1974,000 JPY -0.45%
NICHIREI CORP 2793,000 JPY -0.39%
NIKON CORP 1773,000 JPY -0.45%
NIPPON ELECTRIC GLASS 2981,000 JPY -0.13%
NIPPON EXPRESS 8480,000 JPY -1.74%
NIPPON KAYAKU 1186,000 JPY -0.25%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4410,000 JPY 0.00%
NIPPON PAPER GROUP 1760,000 JPY -1.95%
NIPPON SHEET GLASS CO LTD 1073,000 JPY +0.56%
NIPPON SODA 591,000 JPY -1.66%
NIPPON STEEL CORP 2167,000 JPY -0.30%
NIPPON SUISAN KAISHA 537,000 JPY -1.29%
NIPPON TELEGRAPH & TELEPHONE 5194,000 JPY -0.36%
NIPPON YUSEN 2203,000 JPY -0.05%
NISSAN CHEMICAL INDUSTRIES LTD 5070,000 JPY +1.00%
NISSAN MOTOR 1079,000 JPY -0.19%
NISSHIN SEIFUN GROUP 2360,000 JPY 0.00%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1198,000 JPY +0.08%
NITTO BOSEKI CO LTD 2596,000 JPY -0.84%
NKSJ HOLDINGS 4595,000 JPY +0.99%
Nomura Holdings 540,900 JPY -1.24%
NSK LTD 1158,000 JPY -0.77%
NTN CORP 453,000 JPY -0.66%
NTT DATA 1281,000 JPY +1.27%
NTT DOCOMO 2829,500 JPY +0.11%
OBAYASHI 1151,000 JPY -0.43%
ODAKYU ELECTRIC RAILWAY 2392,000 JPY -0.42%
OJI PAPER 661,000 JPY -3.22%
OKI ELECTRIC INDUSTRY 1208,000 JPY -0.98%
OKUMA CORP. 5890,000 JPY +0.34%
OLYMPUS 4155,000 JPY +0.61%
OSAKA GAS 2288,500 JPY -1.25%
PACIFIC METALS CO 3840,000 JPY -1.54%
Panasonic 1523,000 JPY -0.20%
PIONEER CORP 158,000 JPY -0.63%
RESONA HOLDINGS 591,600 JPY -3.19%
SAPPORO HOLDINGS 2794,000 JPY -1.90%
SECOM 8427,000 JPY +0.87%
Sekisui House 1913,000 JPY +0.03%
SEVEN & I HOLDINGS 4842,000 JPY -0.41%
Sharp Corporation 2681,000 JPY -0.15%
SHIMIZU CORP 1119,000 JPY -0.09%
SHIN-ETSU CHEMICAL 10035,000 JPY +1.14%
SHINSEI BANK 1675,000 JPY -2.10%
SHIONOGI 5740,000 JPY -0.71%
SHISEIDO 8944,000 JPY +1.94%
SHIZUOKA BANK 1019,000 JPY -3.32%
SHOWA DENKO 4725,000 JPY +5.00%
SHOWA SHELL SEKIYU KK 1626,000 JPY -0.55%
SKY PERFECT JSAT HOLDINGS 510,000 JPY -1.16%
SOFTBANK CORP 8641,000 JPY +4.63%
SOJITZ CORP 403,000 JPY -0.49%
Sony 5487,000 JPY +1.54%
SUMCO CORP 2328,000 JPY +2.11%
SUMITOMO CHEMICAL 613,000 JPY +0.33%
SUMITOMO CORP 1831,000 JPY -1.24%
SUMITOMO ELECTRIC INDUSTRIES 1656,500 JPY +0.39%
SUMITOMO HEAVY INDUSTRIES LTD 3685,000 JPY +1.66%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 4267,000 JPY -0.47%
SUMITOMO MITSUI FINANCIAL GRP 4309,000 JPY -2.42%
SUMITOMO MITSUI TRUST HOLDINGS 4427,000 JPY -1.86%
SUMITOMO OSAKA CEMENT CO LTD 513,000 JPY +1.38%
SUMITOMO REALTY & DEVELOPMENT 4235,000 JPY +0.26%
SUZUKI MOTOR CORP 6260,000 JPY -0.86%
T&D HOLDINGS 1690,500 JPY -0.30%
TAIHEIYO CEMENT CORP 3815,000 JPY +0.13%
TAISEI CORP 6080,000 JPY -0.82%
TAIYO YUDEN 2932,000 JPY +4.34%
TAKARA HOLDINGS 1485,000 JPY +0.34%
TAKASHIMAYA 921,000 JPY -0.54%
TAKEDA PHARMACEUTICAL 4494,000 JPY +4.46%
TDK CORPORATION 11590,000 JPY +3.30%
TEIJIN LTD 2010,000 JPY -0.59%
TERUMO CORP 6770,000 JPY -1.31%
THE JAPAN STEEL WORKS 2938,000 JPY +1.84%
TOBU RAILWAY 3490,000 JPY -0.71%
TOHO 3845,000 JPY +0.13%
TOHO ZINC 4105,000 JPY +0.61%
TOKAI CARBON 1948,000 JPY +2.10%
TOKIO MARINE HOLDINGS 5415,000 JPY -0.84%
TOKYO DOME 985,000 JPY +0.51%
TOKYO ELECTRIC POWER TEPCO 510,000 JPY -0.78%
TOKYO ELECTRON 18900,000 JPY -0.42%
TOKYO GAS CO 2870,500 JPY -1.83%
TOKYO TATEMONO 1533,000 JPY -0.71%
TOKYU CORP 1959,000 JPY -0.91%
TOKYU LAND CORP 796,000 JPY -0.62%
TOPPAN PRINTING 846,000 JPY -0.35%
Toray Industries Inc 876,100 JPY +0.45%
Toshiba 335,000 JPY -0.30%
TOSOH CORP 1696,000 JPY -0.53%
TOTO LTD 5530,000 JPY +0.73%
TOYO SEIKAN KAISHA 1846,000 JPY -0.32%
TOYOBO CO LTD 1811,000 JPY -0.28%
TOYOTA MOTOR CORP 7396,000 JPY -0.70%
TOYOTA TSUSHO 3790,000 JPY -1.17%
TREND MICRO 6420,000 JPY +0.63%
UBE INDUSTRIES LTD 2919,000 JPY +0.17%
UNITIKA 630,000 JPY -0.94%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8101,000 JPY 0.00%
YAHOO JAPAN 369,000 JPY -1.07%
YAMAHA CORP 5930,000 JPY +1.02%
YAMATO HOLDINGS 3477,000 JPY +2.51%
Yokogawa Electric Corp 1955,000 JPY -0.10%
YOKOHAMA RUBBER 2343,000 JPY -0.68%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus