CAC40 6287,070 pts +0.85%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.50%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 716,800 pts +0.42%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1589,440 pts +0.50%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.05%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.48%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 898,630 pts -0.74%
ATX (Vienne) 3232,740 pts +0.84%
ATX Prime (Vienne) 1648,300 pts +0.83%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.65%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.72%
Be Continuous Nr 24711,360 pts +0.72%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.42%
BEL MID RETURN 3577,220 pts +0.42%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.98%
BEL SMALL RETURN 7213,120 pts +0.98%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3978,430 pts +0.94%
Bel20 Gross Return Index 5175,160 pts +0.94%
Bel20 Net Return Index 4249,130 pts +0.94%
BNP PARIB TMO TSDI 92,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 121113,930 pts +0.34%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 48832,030 pts +0.06%
CAC 40 (Paris) 6287,070 pts +0.85%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.85%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4857,180 pts +0.80%
CAC Allshares (Paris) 7899,730 pts +0.81%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6926,170 pts +0.81%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14829,650 pts +0.64%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14871,170 pts +0.67%
CAC Next 20 (Paris) 12789,260 pts +0.43%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 14081,970 pts +0.53%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 85,490 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6651,620 pts +1.34%
DAX 30 Return (Francfort) 15459,750 pts +1.34%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 34200,670 pts +0.48%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.86%
Euro Stoxx 50 4032,990 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 445,810 pts +0.98%
Eurofirst 80 REA 5497,400 pts +1.00%
Euronext 100 (Paris) 1234,770 pts +0.62%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.24%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7019,530 pts +0.52%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28969,710 pts +0.61%
HDAX Price (Francfort) 3830,180 pts +1.21%
HSBC FRA TMO TSDI 86,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8613,500 pts +0.49%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2380,050 pts +0.59%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.13%
LCL TMO TSDI 92,200 pts 0.00%
LCL TMO TSDI 88,020 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.83%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.83%
Low Carbon 100 Europe 82,540 pts +0.81%
LuxX (Luxembourg) 1434,030 pts +1.88%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 17611,380 pts +0.78%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 14041,910 pts +0.11%
Nasdaq(New York) 14052,340 pts +0.10%
Next 150 (Paris) 3367,610 pts +1.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29683,370 pts +0.14%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.57%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.57%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3764,720 pts +0.79%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5823,200 pts +0.03%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4946,350 pts +0.80%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7528,990 pts +0.84%
SG TMO 85-TSDI 98,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3448,100 pts +0.48%
Shanghai Se Composite 3426,618 pts +0.81%
Sidney S&P/ASX 20 Index 3942,400 pts +0.08%
SMI (Zurich) 11262,970 pts +0.57%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 716,800 pts +0.42%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 898,630 pts -0.74%
ATX (Vienne) 3232,740 pts +0.84%
Bel20 3978,430 pts +0.94%
Bovespa (Sao Paulo) 121113,930 pts +0.34%
CAC 40 (Paris) 6287,070 pts +0.85%
Cac All Tradable (Paris) 4857,180 pts +0.80%
DAX 30 Price (Francfort) 6651,620 pts +1.34%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4032,990 pts +0.99%
Euro Stoxx Large Pr Eur 445,810 pts +0.98%
Eurofirst 80 REA 5497,400 pts +1.00%
Euronext 100 (Paris) 1234,770 pts +0.62%
FTSE 100 (Londres) 7019,530 pts +0.52%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28969,710 pts +0.61%
HDAX Price (Francfort) 3830,180 pts +1.21%
Ibex 35 (Madrid) 8613,500 pts +0.49%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 17611,380 pts +0.78%
Next 150 (Paris) 3367,610 pts +1.09%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3764,720 pts +0.79%
SBF 120 (Paris) 4946,350 pts +0.80%
SDAX Price (Francfort) 7528,990 pts +0.84%
SMI (Zurich) 11262,970 pts +0.57%
Athex Composite (Athenes) 898,630 pts -0.74%
CAC 40 (Paris) 6287,070 pts +0.85%
Cac All Tradable (Paris) 4857,180 pts +0.80%
DAX 30 Price (Francfort) 6651,620 pts +1.34%
Euro Stoxx 50 4032,990 pts +0.99%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 445,810 pts +0.98%
Euronext 100 (Paris) 1234,770 pts +0.62%
FTSE 100 (Londres) 7019,530 pts +0.52%
HDAX Price (Francfort) 3830,180 pts +1.21%
Ibex 35 (Madrid) 8613,500 pts +0.49%
Mid Cap DAX (Francfort) 17611,380 pts +0.78%
Next 150 (Paris) 3367,610 pts +1.09%
SBF 120 (Paris) 4946,350 pts +0.80%
SDAX Price (Francfort) 7528,990 pts +0.84%
SMI (Zurich) 11262,970 pts +0.57%

Nikkei 225 (Tokyo)

Dernière mise à jour: 17 avr. 2021 22:45

29683,370 pts

+0.14%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOHO 4735,000 JPY +3.95%
MARUI GROUP 2206,000 JPY +3.18%
DAIWA HOUSE IND 3432,000 JPY +3.06%
INPEX CORPORATION 776,000 JPY +2.92%
TAKASHIMAYA 1204,000 JPY +2.64%
J FRONT RETAILING 993,000 JPY +2.16%
MS AND AD INSURANCE GROUP HLG 3239,000 JPY +1.86%
OBAYASHI 1044,000 JPY +1.85%
ASAHI KASEI 1253,000 JPY +1.79%
TOKYO TATEMONO 1706,000 JPY +1.79%
Toshiba 4600,000 JPY -6.03%
TOKYO ELECTRIC POWER TEPCO 322,000 JPY -4.73%
Sharp Corporation 1863,000 JPY -3.07%
MITSUMI ELECTRIC 636,000 JPY -2.90%
SEVEN & I HOLDINGS 4547,000 JPY -2.74%
HITACHI ZOSEN 809,000 JPY -2.30%
NIPPON YUSEN 3850,000 JPY -2.28%
UNY 1063,000 JPY -2.03%
MITSUI O.S.K.LINES LTD 3815,000 JPY -1.93%
CHIYODA 512,000 JPY -1.92%
NIPPON SHEET GLASS CO LTD 700,000 JPY +12.90%
Toshiba 4600,000 JPY +7.85%
SHISEIDO 8006,000 JPY +6.99%
JFE HOLDINGS 1427,000 JPY +6.65%
TAKASHIMAYA 1204,000 JPY +6.64%
NIPPON STEEL CORP 1959,500 JPY +6.35%
MARUI GROUP 2206,000 JPY +5.80%
YOKOHAMA RUBBER 2097,000 JPY +5.54%
SEVEN & I HOLDINGS 4547,000 JPY +5.45%
DAIWA HOUSE IND 3432,000 JPY +5.02%
TOKYO ELECTRIC POWER TEPCO 322,000 JPY -9.55%
MITSUI O.S.K.LINES LTD 3815,000 JPY -9.49%
NIPPON YUSEN 3850,000 JPY -7.34%
TAIYO YUDEN 5220,000 JPY -6.95%
TDK CORPORATION 15620,000 JPY -6.91%
KAWASAKI KISEN KAISHA 2631,000 JPY -6.60%
CASIO 1991,000 JPY -6.26%
ALPS ELECTRIC CO LTD 1309,000 JPY -5.96%
MEIDENSHA 2408,000 JPY -5.27%
SUMCO CORP 2687,000 JPY -4.85%
NIPPON SHEET GLASS CO LTD 700,000 JPY +23.46%
Toshiba 4600,000 JPY +22.99%
HOKUETSU KISHU PAPER CO LTD 580,000 JPY +11.97%
ADVANTEST 10530,000 JPY +8.78%
EBARA CORP 4900,000 JPY +8.53%
SUMITOMO HEAVY INDUSTRIES LTD 3335,000 JPY +8.46%
SHOWA DENKO 3410,000 JPY +8.25%
SOFTBANK CORP 10080,000 JPY +8.04%
SHISEIDO 8006,000 JPY +7.87%
ASAHI GLASS 4970,000 JPY +7.34%
TOKYO ELECTRIC POWER TEPCO 322,000 JPY -12.74%
ALPS ELECTRIC CO LTD 1309,000 JPY -10.34%
KANSAI ELECTRIC POWER 1079,500 JPY -9.89%
HITACHI ZOSEN 809,000 JPY -9.61%
SHINSEI BANK 1642,000 JPY -8.22%
CHUBU ELECTRIC POWER 1321,000 JPY -7.30%
FUKUOKA FINANCIAL GROUP 1948,000 JPY -7.19%
TAKEDA PHARMACEUTICAL 3704,000 JPY -7.05%
DAIICHI SANKYO COMPANY 3005,000 JPY -6.82%
TOTO LTD 6350,000 JPY -6.62%
CHIYODA 512,000 JPY +80.92%
NIKON CORP 1060,000 JPY +62.83%
NIPPON YUSEN 3850,000 JPY +60.28%
Toshiba 4600,000 JPY +59.45%
KONICA MINOLTA HOLDINGS 613,000 JPY +55.58%
SHOWA DENKO 3410,000 JPY +55.21%
MITSUI ENGINEERING & SHIPBUILD 543,000 JPY +55.14%
NIPPON STEEL CORP 1959,500 JPY +47.55%
NIPPON SHEET GLASS CO LTD 700,000 JPY +47.37%
EBARA CORP 4900,000 JPY +45.40%
CHUGAI PHARM 4320,000 JPY -21.50%
DAIICHI SANKYO COMPANY 3005,000 JPY -14.99%
KIRIN HOLDINGS COMPANY 2079,500 JPY -14.56%
THE JAPAN STEEL WORKS 2632,000 JPY -14.41%
NITTO BOSEKI CO LTD 3980,000 JPY -12.53%
KEIO CORP 7130,000 JPY -10.88%
TREND MICRO 5370,000 JPY -9.60%
YAHOO JAPAN 566,200 JPY -9.32%
KAO 7240,000 JPY -9.16%
ODAKYU ELECTRIC RAILWAY 2945,000 JPY -9.10%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,28 1,73 -0,77 8,16 49,18
+Haut 29897,110 30208,890 30485,000 30714,520 30714,520
+Bas 29538,730 29318,820 28379,060 27002,180 18858,250

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 10530,000 JPY +0.38%
AEON 3180,000 JPY +0.28%
AJINOMOTO CO 2208,500 JPY +0.87%
ALL NIPPON AIRWAYS 2459,500 JPY +1.01%
ALPS ELECTRIC CO LTD 1309,000 JPY -1.43%
ASAHI GLASS 4970,000 JPY +1.33%
ASAHI GROUP HOLDINGS 4767,000 JPY +0.02%
ASAHI KASEI 1253,000 JPY +1.79%
Astellas Pharma 1648,000 JPY -0.33%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4435,000 JPY -0.02%
CANON 2589,000 JPY -0.81%
CASIO 1991,000 JPY -1.48%
CENTRAL JAPAN RAILWAY 15925,000 JPY +0.66%
CHIBA BANK 693,000 JPY -0.72%
CHIYODA 512,000 JPY -1.92%
CHUBU ELECTRIC POWER 1321,000 JPY -0.60%
CHUGAI PHARM 4320,000 JPY +1.01%
CITIZEN HOLDINGS 381,000 JPY +0.53%
COMSYS HOLDINGS 3450,000 JPY -0.15%
CREDIT SAISON 1297,000 JPY -0.69%
DAI NIPPON PRINTING 2283,000 JPY +0.35%
DAIICHI SANKYO COMPANY 3005,000 JPY -0.33%
DAIKIN INDUSTRIES LTD 22665,000 JPY +0.49%
DAINIPPON SUMITOMO PHARMA 1886,000 JPY -1.10%
DAIWA HOUSE IND 3432,000 JPY +3.06%
Daiwa Securities Group 583,700 JPY +0.14%
DENKI KAGAKU KOGYO K.K 4420,000 JPY -0.90%
DENSO CORP 7186,000 JPY -0.77%
DENTSU 3430,000 JPY -1.58%
DOWA HOLDINGS 4695,000 JPY +0.11%
EAST JAPAN RAILWAY 7570,000 JPY +0.07%
EBARA CORP 4900,000 JPY -1.21%
EISAI 7243,000 JPY +0.65%
FANUC CORPORATION 27255,000 JPY +0.31%
FAST RETAILING 90230,000 JPY +0.48%
FUJI ELECTRIC CO LTD 4895,000 JPY -0.71%
FUJI HEAVY INDUSTRIES LTD 2155,000 JPY +1.03%
FUJIFILM HOLDINGS CORP. 6850,000 JPY -1.52%
FUJIKURA 546,000 JPY -1.62%
FUJITSU 16440,000 JPY +1.36%
FUKUOKA FINANCIAL GROUP 1948,000 JPY -1.52%
FURUKAWA CO 1307,000 JPY -0.61%
FURUKAWA ELECTRIC 2961,000 JPY +1.34%
GS YUASA 2974,000 JPY +0.17%
HEIWA REAL ESTATE 3655,000 JPY +1.67%
HINO MOTORS 937,000 JPY +0.75%
Hitachi 5171,000 JPY +0.98%
HITACHI CONSTRUCTION MACHINERY 3515,000 JPY -0.71%
HITACHI ZOSEN 809,000 JPY -2.30%
HOKUETSU KISHU PAPER CO LTD 580,000 JPY -0.34%
Honda Motor 3326,000 JPY -0.12%
INPEX CORPORATION 776,000 JPY +2.92%
ISETAN MITSUKOSHI HOLDINGS 751,000 JPY +1.49%
ISUZU MOTORS LTD 1153,000 JPY -1.37%
ITOCHU CORP 3483,000 JPY +0.58%
J FRONT RETAILING 993,000 JPY +2.16%
JAPAN TOBACCO INC 2089,000 JPY +0.19%
JFE HOLDINGS 1427,000 JPY -1.25%
JGC 1308,000 JPY +0.31%
JTEKT CORPORATION 1100,000 JPY -1.70%
JX HOLDINGS 482,400 JPY +0.73%
KAJIMA CORP 1554,000 JPY +0.45%
KANSAI ELECTRIC POWER 1079,500 JPY -1.15%
KAO 7240,000 JPY -1.01%
KAWASAKI HEAVY INDUSTRIES 2643,000 JPY -1.20%
KAWASAKI KISEN KAISHA 2631,000 JPY -0.94%
KDDI 3444,000 JPY -0.12%
KEIO CORP 7130,000 JPY +0.14%
KEISEI EL RAILWAY 3505,000 JPY +0.43%
KIKKOMAN CORP 6550,000 JPY +0.92%
KIRIN HOLDINGS COMPANY 2079,500 JPY +1.29%
KOBE STEEL LTD 759,000 JPY -0.52%
KOMATSU LTD 3371,000 JPY -0.33%
KONAMI 6640,000 JPY -0.60%
KONICA MINOLTA HOLDINGS 613,000 JPY -1.13%
KUBOTA CORPORATION 2577,000 JPY -0.96%
KURARAY 1240,000 JPY -0.48%
KYOCERA CORP 7161,000 JPY +0.66%
KYOWA HAKKO KIRIN 3300,000 JPY +0.46%
MARUBENI CORP 915,800 JPY +0.97%
MARUHA NICHIRO HOLDINGS 2583,000 JPY +0.55%
MARUI GROUP 2206,000 JPY +3.18%
MATSUI SECURITIES 935,000 JPY +0.32%
MAZDA MOTOR CORP 890,000 JPY +0.11%
MEIDENSHA 2408,000 JPY -1.75%
MEIJI HOLDINGS 6910,000 JPY -0.43%
MINEBEA 2884,000 JPY +0.73%
MITSUBISHI CHEMICAL HOLDINGS 845,400 JPY +0.58%
MITSUBISHI CORPORATION 3067,000 JPY +0.79%
Mitsubishi Electric 1679,500 JPY +0.96%
MITSUBISHI ESTATE 1906,000 JPY +0.08%
MITSUBISHI HEAVY INDUSTRIES 3367,000 JPY -0.68%
MITSUBISHI LOGISTICS CORP 3415,000 JPY -0.15%
MITSUBISHI MATERIALS CORP 2525,000 JPY +0.24%
MITSUBISHI MOTORS 313,000 JPY -0.64%
MITSUBISHI PAPER MILLS LTD 366,000 JPY +0.83%
MITSUBISHI UFJ FINANCIAL GROUP 590,300 JPY -0.22%
Mitsui & Co Ltd 2308,000 JPY +0.35%
MITSUI CHEMICALS INC 3570,000 JPY +0.14%
MITSUI ENGINEERING & SHIPBUILD 543,000 JPY -0.73%
MITSUI FUDOSAN 2511,000 JPY +1.74%
MITSUI MINING AND SMELTING 3730,000 JPY -0.67%
MITSUI O.S.K.LINES LTD 3815,000 JPY -1.93%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1556,500 JPY -0.22%
MS AND AD INSURANCE GROUP HLG 3239,000 JPY +1.86%
Nec 6490,000 JPY +0.31%
NGK INSULATORS 2000,000 JPY -0.30%
NICHIREI CORP 2782,000 JPY -0.43%
NIKON CORP 1060,000 JPY -0.84%
NIPPON ELECTRIC GLASS 2708,000 JPY -0.04%
NIPPON EXPRESS 8160,000 JPY -0.24%
NIPPON KAYAKU 1062,000 JPY +0.76%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4980,000 JPY +0.10%
NIPPON PAPER GROUP 1317,000 JPY +1.23%
NIPPON SHEET GLASS CO LTD 700,000 JPY -0.14%
NIPPON SODA 3470,000 JPY +0.58%
NIPPON STEEL CORP 1959,500 JPY -0.33%
NIPPON SUISAN KAISHA 523,000 JPY +0.19%
NIPPON TELEGRAPH & TELEPHONE 2866,000 JPY +0.35%
NIPPON YUSEN 3850,000 JPY -2.28%
NISSAN CHEMICAL INDUSTRIES LTD 5960,000 JPY 0.00%
NISSAN MOTOR 576,100 JPY -1.07%
NISSHIN SEIFUN GROUP 1803,000 JPY -0.17%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 862,000 JPY -0.23%
NITTO BOSEKI CO LTD 3980,000 JPY +0.51%
NKSJ HOLDINGS 4197,000 JPY +1.38%
Nomura Holdings 582,000 JPY -0.09%
NSK LTD 1107,000 JPY -0.27%
NTN CORP 346,000 JPY +0.88%
NTT DATA 1738,000 JPY -0.23%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 1044,000 JPY +1.85%
ODAKYU ELECTRIC RAILWAY 2945,000 JPY +0.89%
OJI PAPER 711,000 JPY -0.14%
OKI ELECTRIC INDUSTRY 1194,000 JPY +0.42%
OKUMA CORP. 6380,000 JPY -0.62%
OLYMPUS 2314,000 JPY +0.92%
OSAKA GAS 2051,000 JPY -0.20%
PACIFIC METALS CO 2172,000 JPY -0.14%
Panasonic 1406,000 JPY +0.11%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 451,400 JPY +0.18%
SAPPORO HOLDINGS 2264,000 JPY +0.49%
SECOM 9217,000 JPY +0.12%
Sekisui House 2341,000 JPY +0.04%
SEVEN & I HOLDINGS 4547,000 JPY -2.74%
Sharp Corporation 1863,000 JPY -3.07%
SHIMIZU CORP 910,000 JPY +0.33%
SHIN-ETSU CHEMICAL 18995,000 JPY +0.58%
SHINSEI BANK 1642,000 JPY -0.91%
SHIONOGI 5728,000 JPY -1.68%
SHISEIDO 8006,000 JPY +1.39%
SHIZUOKA BANK 853,000 JPY -0.12%
SHOWA DENKO 3410,000 JPY -0.29%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 496,000 JPY +0.41%
SOFTBANK CORP 10080,000 JPY -0.69%
SOJITZ CORP 312,000 JPY +0.32%
Sony 12080,000 JPY -1.02%
SUMCO CORP 2687,000 JPY -0.37%
SUMITOMO CHEMICAL 580,000 JPY -0.69%
SUMITOMO CORP 1550,000 JPY -0.19%
SUMITOMO ELECTRIC INDUSTRIES 1691,000 JPY +0.84%
SUMITOMO HEAVY INDUSTRIES LTD 3335,000 JPY +0.30%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 4747,000 JPY -1.29%
SUMITOMO MITSUI FINANCIAL GRP 3885,000 JPY -0.64%
SUMITOMO MITSUI TRUST HOLDINGS 3776,000 JPY +0.21%
SUMITOMO OSAKA CEMENT CO LTD 3605,000 JPY +0.70%
SUMITOMO REALTY & DEVELOPMENT 3755,000 JPY +0.29%
SUZUKI MOTOR CORP 4714,000 JPY +0.30%
T&D HOLDINGS 1356,000 JPY +0.44%
TAIHEIYO CEMENT CORP 2829,000 JPY +1.11%
TAISEI CORP 4215,000 JPY -0.24%
TAIYO YUDEN 5220,000 JPY -0.57%
TAKARA HOLDINGS 1493,000 JPY +0.67%
TAKASHIMAYA 1204,000 JPY +2.64%
TAKEDA PHARMACEUTICAL 3704,000 JPY -0.30%
TDK CORPORATION 15620,000 JPY -0.32%
TEIJIN LTD 1820,000 JPY +0.39%
TERUMO CORP 4066,000 JPY +0.89%
THE JAPAN STEEL WORKS 2632,000 JPY +0.88%
TOBU RAILWAY 2906,000 JPY +0.55%
TOHO 4735,000 JPY +3.95%
TOHO ZINC 2288,000 JPY +0.66%
TOKAI CARBON 1783,000 JPY -1.16%
TOKIO MARINE HOLDINGS 5457,000 JPY +1.70%
TOKYO DOME 1298,000 JPY 0.00%
TOKYO ELECTRIC POWER TEPCO 322,000 JPY -4.73%
TOKYO ELECTRON 49120,000 JPY +0.37%
TOKYO GAS CO 2323,500 JPY +0.61%
TOKYO TATEMONO 1706,000 JPY +1.79%
TOKYU CORP 1420,000 JPY +0.64%
TOKYU LAND CORP 623,000 JPY +0.16%
TOPPAN PRINTING 1923,000 JPY +1.59%
Toray Industries Inc 696,000 JPY +0.23%
Toshiba 4600,000 JPY -6.03%
TOSOH CORP 2111,000 JPY -0.28%
TOTO LTD 6350,000 JPY +1.76%
TOYO SEIKAN KAISHA 1332,000 JPY -0.15%
TOYOBO CO LTD 1417,000 JPY -0.07%
TOYOTA MOTOR CORP 8530,000 JPY -0.40%
TOYOTA TSUSHO 4800,000 JPY 0.00%
TREND MICRO 5370,000 JPY -0.37%
UBE INDUSTRIES LTD 2319,000 JPY +0.43%
UNITIKA 405,000 JPY -0.74%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5835,000 JPY +0.41%
YAHOO JAPAN 566,200 JPY +0.55%
YAMAHA CORP 6290,000 JPY +0.80%
YAMATO HOLDINGS 2952,000 JPY -1.01%
Yokogawa Electric Corp 2066,000 JPY -0.63%
YOKOHAMA RUBBER 2097,000 JPY -1.04%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus