CAC40 5535,260 pts -0.12%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.06%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 570,600 pts -0.04%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1464,350 pts +0.65%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.30%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.04%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2239,340 pts +1.69%
Athex Composite (Athenes) 872,000 pts +1.62%
ATX (Vienne) 3688,780 pts +0.20%
ATX Prime (Vienne) 1861,820 pts +0.30%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.61%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.61%
Be Continuous Nr 24711,360 pts -0.61%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.38%
BEL MID RETURN 3577,220 pts +0.38%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.47%
BEL SMALL RETURN 7213,120 pts +0.47%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4161,990 pts -0.36%
Bel20 Gross Return Index 5175,160 pts -0.36%
Bel20 Net Return Index 4249,130 pts -0.36%
BNP PARIB TMO 85-TSDI 78,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 36168,770 pts +0.08%
CAC 40 (Paris) 5535,260 pts -0.12%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.12%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4359,880 pts -0.10%
CAC Allshares (Paris) 6684,920 pts -0.05%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 6114,490 pts -0.11%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 15103,390 pts -0.01%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 15180,610 pts -0.01%
CAC Next 20 (Paris) 11721,670 pts +0.02%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 14196,890 pts -0.03%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.20%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 71,110 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6426,090 pts +0.71%
DAX 30 Return (Francfort) 13559,600 pts +0.71%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 26210,810 pts -0.01%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.09%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3672,290 pts +0.19%
Euro Stoxx Large Pr Eur 408,330 pts +0.16%
Eurofirst 80 REA 5144,910 pts +0.17%
Euronext 100 (Paris) 1076,300 pts -0.08%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.05%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7731,830 pts +0.21%
FTSE MIB (Milan) 23836,600 pts -0.22%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 32974,770 pts +0.13%
HDAX Price (Francfort) 3611,830 pts +0.50%
HSBC FRA TMO 85-TSDI 74,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 10609,500 pts +0.24%
Indice Euronext FAS IAS 3398,790 pts -0.33%
Indice S.I.I.C.France 3058,580 pts +0.41%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.38%
LCL TMO TSDI 73,010 pts 0.00%
LCL TMO TSDI 73,510 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.25%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.25%
Low Carbon 100 Europe 82,540 pts +0.25%
LuxX (Luxembourg) 1733,130 pts +0.68%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 15464,650 pts -0.06%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 6963,460 pts +0.83%
Nasdaq(New York) 7460,290 pts +0.71%
Next 150 (Paris) 3104,430 pts +0.16%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 23940,780 pts -0.76%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 766,120 pts -0.19%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.82%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.82%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3146,710 pts +0.28%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4984,900 pts +0.32%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4427,900 pts -0.10%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.65%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 6207,470 pts +0.67%
SG TMO 85-TSDI 76,580 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3181,560 pts +0.16%
Shanghai Se Composite 3560,534 pts +0.40%
Sidney S&P/ASX 20 Index 3364,600 pts +0.18%
SMI (Zurich) 9551,580 pts +0.24%
STRAITS TIMES INDEX 3604,320 pts +0.34%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 570,600 pts -0.04%
Ath 2239,340 pts +1.69%
Athex Composite (Athenes) 872,000 pts +1.62%
ATX (Vienne) 3688,780 pts +0.20%
Bel20 4161,990 pts -0.36%
Bovespa (Sao Paulo) 57353,980 pts +2.00%
CAC 40 (Paris) 5535,260 pts -0.12%
Cac All Tradable (Paris) 4359,880 pts -0.10%
DAX 30 Price (Francfort) 6426,090 pts +0.71%
Euro Stoxx 50 3672,290 pts +0.19%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 408,330 pts +0.16%
Eurofirst 80 REA 5144,910 pts +0.17%
Euronext 100 (Paris) 1076,300 pts -0.08%
FTSE 100 (Londres) 7731,830 pts +0.21%
FTSE MIB (Milan) 23836,600 pts -0.22%
Hang Seng (Hong Kong) 32974,770 pts +0.13%
HDAX Price (Francfort) 3611,830 pts +0.50%
Ibex 35 (Madrid) 10609,500 pts +0.24%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 15464,650 pts -0.06%
Next 150 (Paris) 3104,430 pts +0.16%
OBX (Oslo) 766,120 pts -0.19%
PSI General (Lisbonne) 3146,710 pts +0.28%
SBF 120 (Paris) 4427,900 pts -0.10%
SDAX Price (Francfort) 6207,470 pts +0.67%
SMI (Zurich) 9551,580 pts +0.24%
Athex Composite (Athenes) 872,000 pts +1.62%
CAC 40 (Paris) 5535,260 pts -0.12%
Cac All Tradable (Paris) 4359,880 pts -0.10%
DAX 30 Price (Francfort) 6426,090 pts +0.71%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3672,290 pts +0.19%
Euro Stoxx Large Pr Eur 408,330 pts +0.16%
Euronext 100 (Paris) 1076,300 pts -0.08%
FTSE 100 (Londres) 7731,830 pts +0.21%
HDAX Price (Francfort) 3611,830 pts +0.50%
Ibex 35 (Madrid) 10609,500 pts +0.24%
Mid Cap DAX (Francfort) 15464,650 pts -0.06%
Next 150 (Paris) 3104,430 pts +0.16%
SBF 120 (Paris) 4427,900 pts -0.10%
SDAX Price (Francfort) 6207,470 pts +0.67%
SMI (Zurich) 9551,580 pts +0.24%

Nikkei 225 (Tokyo)

Dernière mise à jour: 24 jan. 2018 08:30

23940,780 pts

-0.76%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

PACIFIC METALS CO 3600,000 JPY +3.45%
CHIYODA 938,000 JPY +3.30%
TOKYO TATEMONO 1846,000 JPY +2.90%
HOKUETSU KISHU PAPER CO LTD 742,000 JPY +2.77%
NIPPON SODA 777,000 JPY +2.24%
KOBE STEEL LTD 1147,000 JPY +2.23%
KDDI 2833,000 JPY +2.04%
MITSUI FUDOSAN 2964,000 JPY +1.82%
MARUI GROUP 2094,000 JPY +1.75%
YAMATO HOLDINGS 2644,000 JPY +1.69%
Sony 5442,000 JPY -5.06%
FANUC CORPORATION 30730,000 JPY -3.67%
SUMCO CORP 3185,000 JPY -3.63%
THE JAPAN STEEL WORKS 3550,000 JPY -3.53%
TOTO LTD 6430,000 JPY -3.45%
TOKAI CARBON 1646,000 JPY -2.95%
NITTO BOSEKI CO LTD 3320,000 JPY -2.92%
MITSUMI ELECTRIC 636,000 JPY -2.90%
OKUMA CORP. 7890,000 JPY -2.83%
PIONEER CORP 243,000 JPY -2.80%
DAIICHI SANKYO COMPANY 3511,000 JPY +9.00%
TOKYO TATEMONO 1846,000 JPY +6.89%
TAKARA HOLDINGS 1428,000 JPY +6.57%
PACIFIC METALS CO 3600,000 JPY +5.88%
MITSUI FUDOSAN 2964,000 JPY +5.22%
YAMATO HOLDINGS 2644,000 JPY +5.15%
Toshiba 330,000 JPY +5.10%
MITSUBISHI ESTATE 2205,000 JPY +4.53%
CHIYODA 938,000 JPY +4.45%
KAJIMA CORP 1144,000 JPY +4.38%
MITSUI MINING AND SMELTING 6500,000 JPY -6.07%
MITSUBISHI CHEMICAL HOLDINGS 1210,000 JPY -6.02%
MITSUI CHEMICALS INC 3510,000 JPY -5.52%
FANUC CORPORATION 30730,000 JPY -4.86%
KOMATSU LTD 4233,000 JPY -3.66%
TOKYO DOME 1092,000 JPY -3.62%
THE JAPAN STEEL WORKS 3550,000 JPY -3.53%
MEIDENSHA 465,000 JPY -3.53%
TOKAI CARBON 1646,000 JPY -3.52%
TOSOH CORP 2486,000 JPY -3.12%
TOKYO TATEMONO 1846,000 JPY +21.29%
DAIICHI SANKYO COMPANY 3511,000 JPY +19.54%
MITSUI ENGINEERING & SHIPBUILD 1992,000 JPY +18.01%
TOKAI CARBON 1646,000 JPY +17.99%
SUMITOMO REALTY & DEVELOPMENT 4360,000 JPY +17.74%
MITSUI FUDOSAN 2964,000 JPY +17.39%
FUJIKURA 1166,000 JPY +17.30%
YAMATO HOLDINGS 2644,000 JPY +16.60%
TDK CORPORATION 10450,000 JPY +16.24%
PACIFIC METALS CO 3600,000 JPY +15.02%
MARUHA NICHIRO HOLDINGS 3245,000 JPY -4.56%
TOKYO DOME 1092,000 JPY -4.21%
TOHO 3745,000 JPY -4.10%
TREND MICRO 6160,000 JPY -3.60%
ISETAN MITSUKOSHI HOLDINGS 1348,000 JPY -3.51%
DAINIPPON SUMITOMO PHARMA 1618,000 JPY -3.35%
TOTO LTD 6430,000 JPY -3.31%
MITSUI CHEMICALS INC 3510,000 JPY -3.17%
Nippon Meat Packers 2661,000 JPY -3.17%
COMSYS HOLDINGS 3165,000 JPY -3.06%
TOKYO TATEMONO 1846,000 JPY +21.29%
DAIICHI SANKYO COMPANY 3511,000 JPY +19.54%
MITSUI ENGINEERING & SHIPBUILD 1992,000 JPY +18.01%
TOKAI CARBON 1646,000 JPY +17.99%
SUMITOMO REALTY & DEVELOPMENT 4360,000 JPY +17.74%
MITSUI FUDOSAN 2964,000 JPY +17.39%
FUJIKURA 1166,000 JPY +17.30%
YAMATO HOLDINGS 2644,000 JPY +16.60%
TDK CORPORATION 10450,000 JPY +16.24%
PACIFIC METALS CO 3600,000 JPY +15.02%
MARUHA NICHIRO HOLDINGS 3245,000 JPY -4.56%
TOKYO DOME 1092,000 JPY -4.21%
TOHO 3745,000 JPY -4.10%
TREND MICRO 6160,000 JPY -3.60%
ISETAN MITSUKOSHI HOLDINGS 1348,000 JPY -3.51%
DAINIPPON SUMITOMO PHARMA 1618,000 JPY -3.35%
TOTO LTD 6430,000 JPY -3.31%
MITSUI CHEMICALS INC 3510,000 JPY -3.17%
Nippon Meat Packers 2661,000 JPY -3.17%
COMSYS HOLDINGS 3165,000 JPY -3.06%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,30 5,17 4,53 5,17 27,43
+Haut 24129,340 24129,340 24129,340 24129,340 24129,340
+Bas 23697,810 23065,200 22736,430 23065,200 18224,680

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2332,000 JPY -0.77%
AEON 1905,000 JPY +0.45%
AJINOMOTO CO 2134,500 JPY +0.42%
ALL NIPPON AIRWAYS 4674,000 JPY -0.64%
ALPS ELECTRIC CO LTD 3225,000 JPY -2.12%
ASAHI GLASS 4920,000 JPY -1.80%
ASAHI GROUP HOLDINGS 5787,000 JPY +0.85%
ASAHI KASEI 1474,500 JPY -0.64%
Astellas Pharma 1417,000 JPY +0.28%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 5448,000 JPY -1.09%
CANON 4336,000 JPY -0.76%
CASIO 1724,000 JPY +1.11%
CENTRAL JAPAN RAILWAY 21340,000 JPY +1.14%
CHIBA BANK 973,000 JPY -1.62%
CHIYODA 938,000 JPY +3.30%
CHUBU ELECTRIC POWER 1405,000 JPY +1.59%
CHUGAI PHARM 5970,000 JPY +0.68%
CITIZEN HOLDINGS 877,000 JPY +0.46%
COMSYS HOLDINGS 3165,000 JPY -1.25%
CREDIT SAISON 2136,000 JPY -1.48%
DAI NIPPON PRINTING 2533,000 JPY -0.71%
DAIICHI SANKYO COMPANY 3511,000 JPY +1.36%
DAIKIN INDUSTRIES LTD 14010,000 JPY -1.34%
DAINIPPON SUMITOMO PHARMA 1618,000 JPY -0.31%
DAIWA HOUSE IND 4581,000 JPY +0.33%
Daiwa Securities Group 803,700 JPY -0.15%
DENKI KAGAKU KOGYO K.K 4470,000 JPY -0.45%
DENSO CORP 7148,000 JPY -0.25%
DENTSU 4950,000 JPY -1.59%
DOWA HOLDINGS 4625,000 JPY +0.43%
EAST JAPAN RAILWAY 11455,000 JPY +0.04%
EBARA CORP 4550,000 JPY -2.57%
EISAI 6397,000 JPY -0.36%
FANUC CORPORATION 30730,000 JPY -3.67%
FAST RETAILING 50570,000 JPY -0.55%
FUJI ELECTRIC CO LTD 912,000 JPY -2.46%
FUJI HEAVY INDUSTRIES LTD 3737,000 JPY -1.50%
FUJIFILM HOLDINGS CORP. 4722,000 JPY -1.40%
FUJIKURA 1166,000 JPY -0.94%
FUJITSU 809,800 JPY -0.52%
FUKUOKA FINANCIAL GROUP 657,000 JPY -2.23%
FURUKAWA CO 2568,000 JPY +0.16%
FURUKAWA ELECTRIC 6230,000 JPY -0.95%
GS YUASA 593,000 JPY +0.17%
HEIWA REAL ESTATE 2136,000 JPY +0.28%
HINO MOTORS 1509,000 JPY -0.79%
Hitachi 927,100 JPY -1.37%
HITACHI CONSTRUCTION MACHINERY 4370,000 JPY -2.78%
HITACHI ZOSEN 613,000 JPY -0.81%
HOKUETSU KISHU PAPER CO LTD 742,000 JPY +2.77%
Honda Motor 3994,000 JPY -1.43%
INPEX CORPORATION 1520,500 JPY +0.43%
ISETAN MITSUKOSHI HOLDINGS 1348,000 JPY +0.22%
ISUZU MOTORS LTD 1924,000 JPY -0.18%
ITOCHU CORP 2225,000 JPY +0.09%
J FRONT RETAILING 2092,000 JPY -0.81%
JAPAN TOBACCO INC 3695,000 JPY +0.52%
JFE HOLDINGS 2681,000 JPY -0.34%
JGC 2403,000 JPY +0.25%
JTEKT CORPORATION 2033,000 JPY -2.45%
JX HOLDINGS 766,000 JPY +0.72%
KAJIMA CORP 1144,000 JPY +0.70%
KANSAI ELECTRIC POWER 1419,500 JPY +1.65%
KAO 7697,000 JPY -1.03%
KAWASAKI HEAVY INDUSTRIES 4475,000 JPY +0.45%
KAWASAKI KISEN KAISHA 2966,000 JPY +0.10%
KDDI 2833,000 JPY +2.04%
KEIO CORP 5330,000 JPY +0.57%
KEISEI EL RAILWAY 3840,000 JPY +0.79%
KIKKOMAN CORP 4645,000 JPY -0.64%
KIRIN HOLDINGS COMPANY 2834,500 JPY -0.25%
KOBE STEEL LTD 1147,000 JPY +2.23%
KOMATSU LTD 4233,000 JPY -2.06%
KONAMI 6270,000 JPY -1.57%
KONICA MINOLTA HOLDINGS 1111,000 JPY +0.09%
KUBOTA CORPORATION 2315,000 JPY -1.49%
KURARAY 2091,000 JPY -1.69%
KYOCERA CORP 7576,000 JPY -0.81%
KYOWA HAKKO KIRIN 2247,000 JPY +0.99%
MARUBENI CORP 847,400 JPY +0.08%
MARUHA NICHIRO HOLDINGS 3245,000 JPY +0.15%
MARUI GROUP 2094,000 JPY +1.75%
MATSUI SECURITIES 1024,000 JPY -0.10%
MAZDA MOTOR CORP 1596,000 JPY +0.60%
MEIDENSHA 465,000 JPY -1.69%
MEIJI HOLDINGS 9420,000 JPY -0.74%
MINEBEA 2556,000 JPY -2.18%
MITSUBISHI CHEMICAL HOLDINGS 1210,000 JPY -0.62%
MITSUBISHI CORPORATION 3190,000 JPY +0.35%
Mitsubishi Electric 2087,500 JPY -1.02%
MITSUBISHI ESTATE 2205,000 JPY +1.22%
MITSUBISHI HEAVY INDUSTRIES 4401,000 JPY +0.50%
MITSUBISHI LOGISTICS CORP 2929,000 JPY +0.24%
MITSUBISHI MATERIALS CORP 4095,000 JPY -0.73%
MITSUBISHI MOTORS 886,000 JPY -1.45%
MITSUBISHI PAPER MILLS LTD 734,000 JPY +0.27%
MITSUBISHI UFJ FINANCIAL GROUP 868,100 JPY -2.11%
Mitsui & Co Ltd 1949,000 JPY +0.93%
MITSUI CHEMICALS INC 3510,000 JPY -0.85%
MITSUI ENGINEERING & SHIPBUILD 1992,000 JPY -1.29%
MITSUI FUDOSAN 2964,000 JPY +1.82%
MITSUI MINING AND SMELTING 6500,000 JPY -2.70%
MITSUI O.S.K.LINES LTD 4000,000 JPY +0.88%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 214,300 JPY -1.38%
MS AND AD INSURANCE GROUP HLG 3927,000 JPY -0.08%
Nec 3145,000 JPY +0.16%
NGK INSULATORS 2282,000 JPY -0.65%
NICHIREI CORP 3060,000 JPY -0.81%
NIKON CORP 2247,000 JPY -1.14%
NIPPON ELECTRIC GLASS 4615,000 JPY -0.65%
NIPPON EXPRESS 7780,000 JPY +0.39%
NIPPON KAYAKU 1652,000 JPY -0.78%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 2661,000 JPY -0.19%
NIPPON PAPER GROUP 2097,000 JPY +1.01%
NIPPON SHEET GLASS CO LTD 1022,000 JPY +0.10%
NIPPON SODA 777,000 JPY +2.24%
NIPPON STEEL CORP 2900,000 JPY -0.10%
NIPPON SUISAN KAISHA 595,000 JPY +0.34%
NIPPON TELEGRAPH & TELEPHONE 5239,000 JPY -0.34%
NIPPON YUSEN 2935,000 JPY +1.03%
NISSAN CHEMICAL INDUSTRIES LTD 4620,000 JPY -1.39%
NISSAN MOTOR 1172,500 JPY -0.30%
NISSHIN SEIFUN GROUP 2248,000 JPY -0.88%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1581,000 JPY -0.75%
NITTO BOSEKI CO LTD 3320,000 JPY -2.92%
NKSJ HOLDINGS 4767,000 JPY +0.34%
Nomura Holdings 746,800 JPY -0.17%
NSK LTD 1859,000 JPY -2.67%
NTN CORP 584,000 JPY -0.85%
NTT DATA 1356,000 JPY -1.38%
NTT DOCOMO 2744,500 JPY +0.37%
OBAYASHI 1404,000 JPY +0.65%
ODAKYU ELECTRIC RAILWAY 2516,000 JPY +0.80%
OJI PAPER 781,000 JPY -0.26%
OKI ELECTRIC INDUSTRY 1619,000 JPY +0.75%
OKUMA CORP. 7890,000 JPY -2.83%
OLYMPUS 4300,000 JPY -0.81%
OSAKA GAS 2251,500 JPY +0.42%
PACIFIC METALS CO 3600,000 JPY +3.45%
Panasonic 1716,000 JPY +0.09%
PIONEER CORP 243,000 JPY -2.80%
RESONA HOLDINGS 701,700 JPY -2.70%
SAPPORO HOLDINGS 3375,000 JPY +0.30%
SECOM 8697,000 JPY +0.81%
Sekisui House 2170,500 JPY +0.12%
SEVEN & I HOLDINGS 4634,000 JPY +1.45%
Sharp Corporation 4055,000 JPY -0.49%
SHIMIZU CORP 1186,000 JPY +0.68%
SHIN-ETSU CHEMICAL 12600,000 JPY -0.32%
SHINSEI BANK 1950,000 JPY -2.60%
SHIONOGI 6280,000 JPY +0.29%
SHISEIDO 5979,000 JPY -0.83%
SHIZUOKA BANK 1205,000 JPY -0.41%
SHOWA DENKO 5280,000 JPY -1.12%
SHOWA SHELL SEKIYU KK 1604,000 JPY -0.99%
SKY PERFECT JSAT HOLDINGS 524,000 JPY +0.58%
SOFTBANK CORP 9407,000 JPY -0.54%
SOJITZ CORP 363,000 JPY 0.00%
Sony 5442,000 JPY -5.06%
SUMCO CORP 3185,000 JPY -3.63%
SUMITOMO CHEMICAL 844,000 JPY -1.86%
SUMITOMO CORP 1939,500 JPY -0.39%
SUMITOMO ELECTRIC INDUSTRIES 1939,000 JPY -0.92%
SUMITOMO HEAVY INDUSTRIES LTD 5000,000 JPY -1.96%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 5154,000 JPY -1.42%
SUMITOMO MITSUI FINANCIAL GRP 5208,000 JPY -1.94%
SUMITOMO MITSUI TRUST HOLDINGS 4751,000 JPY -1.08%
SUMITOMO OSAKA CEMENT CO LTD 537,000 JPY 0.00%
SUMITOMO REALTY & DEVELOPMENT 4360,000 JPY +1.68%
SUZUKI MOTOR CORP 6555,000 JPY -0.53%
T&D HOLDINGS 2042,500 JPY -1.11%
TAIHEIYO CEMENT CORP 4895,000 JPY +0.72%
TAISEI CORP 5820,000 JPY +0.17%
TAIYO YUDEN 1926,000 JPY -1.23%
TAKARA HOLDINGS 1428,000 JPY +1.64%
TAKASHIMAYA 1176,000 JPY +0.34%
TAKEDA PHARMACEUTICAL 6610,000 JPY -0.17%
TDK CORPORATION 10450,000 JPY -1.88%
TEIJIN LTD 2496,000 JPY +0.16%
TERUMO CORP 5500,000 JPY -2.31%
THE JAPAN STEEL WORKS 3550,000 JPY -3.53%
TOBU RAILWAY 3830,000 JPY -0.39%
TOHO 3745,000 JPY -0.13%
TOHO ZINC 6560,000 JPY 0.00%
TOKAI CARBON 1646,000 JPY -2.95%
TOKIO MARINE HOLDINGS 5398,000 JPY +0.54%
TOKYO DOME 1092,000 JPY -0.18%
TOKYO ELECTRIC POWER TEPCO 460,000 JPY +0.66%
TOKYO ELECTRON 22530,000 JPY -1.72%
TOKYO GAS CO 2698,500 JPY +0.65%
TOKYO TATEMONO 1846,000 JPY +2.90%
TOKYU CORP 1872,000 JPY +0.97%
TOKYU LAND CORP 901,000 JPY +1.58%
TOPPAN PRINTING 1055,000 JPY +0.57%
Toray Industries Inc 1120,000 JPY -0.58%
Toshiba 330,000 JPY -1.79%
TOSOH CORP 2486,000 JPY -0.92%
TOTO LTD 6430,000 JPY -3.45%
TOYO SEIKAN KAISHA 1823,000 JPY -0.11%
TOYOBO CO LTD 2071,000 JPY +0.53%
TOYOTA MOTOR CORP 7673,000 JPY -0.87%
TOYOTA TSUSHO 4610,000 JPY -0.43%
TREND MICRO 6160,000 JPY -1.60%
UBE INDUSTRIES LTD 3315,000 JPY -1.05%
UNITIKA 819,000 JPY +0.37%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8554,000 JPY +0.60%
YAHOO JAPAN 538,000 JPY +0.37%
YAMAHA CORP 4660,000 JPY -0.11%
YAMATO HOLDINGS 2644,000 JPY +1.69%
Yokogawa Electric Corp 2251,000 JPY -1.19%
YOKOHAMA RUBBER 2866,000 JPY -0.87%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus