CAC40 5195,950 pts +0.69%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.53%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 540,030 pts +0.36%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1150,270 pts +0.47%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.56%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.77%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 671,500 pts +0.68%
ATX (Vienne) 3061,640 pts +1.32%
ATX Prime (Vienne) 1545,050 pts +1.27%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.65%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.65%
Be Continuous Nr 24711,360 pts +0.65%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts 0.00%
BEL MID RETURN 3577,220 pts 0.00%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.53%
BEL SMALL RETURN 7213,120 pts +0.53%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3615,860 pts +0.85%
Bel20 Gross Return Index 5175,160 pts +0.85%
Bel20 Net Return Index 4249,130 pts +0.85%
BNP PARIB TMO 85-TSDI 63,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 96544,810 pts -1.14%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35804,070 pts +0.13%
CAC 40 (Paris) 5195,950 pts +0.69%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.69%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4040,800 pts +0.65%
CAC Allshares (Paris) 6352,690 pts +0.55%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5754,120 pts +0.69%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 12425,940 pts +0.35%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 12723,390 pts +0.38%
CAC Next 20 (Paris) 11222,230 pts +0.67%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10606,930 pts +0.17%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5233,870 pts +0.82%
DAX 30 Return (Francfort) 11401,970 pts +0.82%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25954,440 pts +0.24%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.70%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3259,490 pts +0.62%
Euro Stoxx Large Pr Eur 361,770 pts +0.63%
Eurofirst 80 REA 4552,650 pts +0.66%
Euronext 100 (Paris) 1012,990 pts +0.63%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.68%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7228,620 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28573,600 pts +0.21%
HDAX Price (Francfort) 3036,230 pts +0.63%
HSBC FRA TMO 85-TSDI 59,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9181,100 pts +0.49%
Indice Euronext FAS IAS 3398,790 pts +1.01%
Indice S.I.I.C.France 2610,050 pts -0.56%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.09%
LCL TMO TSDI 63,000 pts 0.00%
LCL TMO TSDI 61,850 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.50%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.50%
Low Carbon 100 Europe 82,540 pts +0.50%
LuxX (Luxembourg) 1624,500 pts -0.49%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7062,340 pts -0.06%
Nasdaq(New York) 7489,070 pts +0.03%
Next 150 (Paris) 2573,500 pts +0.78%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21464,230 pts +0.15%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 797,290 pts -0.27%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.76%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.76%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3035,520 pts +0.69%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5056,500 pts +0.76%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4120,480 pts +0.66%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5256,350 pts +0.44%
SG TMO 85-TSDI 61,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2577,600 pts -0.41%
Shanghai Se Composite 2752,082 pts -0.33%
Sidney S&P/ASX 20 Index 3426,200 pts +0.96%
SMI (Zurich) 9315,630 pts +0.64%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 540,030 pts +0.36%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 671,500 pts +0.68%
ATX (Vienne) 3061,640 pts +1.32%
Bel20 3615,860 pts +0.85%
Bovespa (Sao Paulo) 96544,810 pts -1.14%
CAC 40 (Paris) 5195,950 pts +0.69%
Cac All Tradable (Paris) 4040,800 pts +0.65%
DAX 30 Price (Francfort) 5233,870 pts +0.82%
Euro Stoxx 50 3259,490 pts +0.62%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 361,770 pts +0.63%
Eurofirst 80 REA 4552,650 pts +0.66%
Euronext 100 (Paris) 1012,990 pts +0.63%
FTSE 100 (Londres) 7228,620 pts +0.69%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28573,600 pts +0.21%
HDAX Price (Francfort) 3036,230 pts +0.63%
Ibex 35 (Madrid) 9181,100 pts +0.49%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
Next 150 (Paris) 2573,500 pts +0.78%
OBX (Oslo) 797,290 pts -0.27%
PSI General (Lisbonne) 3035,520 pts +0.69%
SBF 120 (Paris) 4120,480 pts +0.66%
SDAX Price (Francfort) 5256,350 pts +0.44%
SMI (Zurich) 9315,630 pts +0.64%
Athex Composite (Athenes) 671,500 pts +0.68%
CAC 40 (Paris) 5195,950 pts +0.69%
Cac All Tradable (Paris) 4040,800 pts +0.65%
DAX 30 Price (Francfort) 5233,870 pts +0.82%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3259,490 pts +0.62%
Euro Stoxx Large Pr Eur 361,770 pts +0.63%
Euronext 100 (Paris) 1012,990 pts +0.63%
FTSE 100 (Londres) 7228,620 pts +0.69%
HDAX Price (Francfort) 3036,230 pts +0.63%
Ibex 35 (Madrid) 9181,100 pts +0.49%
Mid Cap DAX (Francfort) 13413,820 pts +0.06%
Next 150 (Paris) 2573,500 pts +0.78%
SBF 120 (Paris) 4120,480 pts +0.66%
SDAX Price (Francfort) 5256,350 pts +0.44%
SMI (Zurich) 9315,630 pts +0.64%

Nikkei 225 (Tokyo)

Dernière mise à jour: 21 fév. 2019 09:15

21464,230 pts

+0.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOHO ZINC 3295,000 JPY +3.94%
KOMATSU LTD 2836,500 JPY +3.79%
TOKAI CARBON 1564,000 JPY +3.23%
KAWASAKI KISEN KAISHA 1661,000 JPY +3.17%
SUMITOMO METAL MINING CO LTD 3301,000 JPY +3.09%
NISSAN CHEMICAL INDUSTRIES LTD 5900,000 JPY +2.61%
NIPPON YUSEN 1838,000 JPY +2.45%
Honda Motor 3103,000 JPY +2.31%
JAPAN TOBACCO INC 2891,500 JPY +2.28%
MITSUI O.S.K.LINES LTD 2706,000 JPY +2.15%
MITSUMI ELECTRIC 636,000 JPY -2.90%
TOYOBO CO LTD 1583,000 JPY -2.82%
THE JAPAN STEEL WORKS 2020,000 JPY -2.79%
JX HOLDINGS 552,600 JPY -2.78%
NIPPON LIGHT METAL 75,000 JPY -2.60%
UNITIKA 486,000 JPY -2.21%
ADVANTEST 2645,000 JPY -2.18%
SHOWA SHELL SEKIYU KK 1716,000 JPY -2.11%
UNY 1063,000 JPY -2.03%
TAIYO YUDEN 2319,000 JPY -1.99%
SUMITOMO METAL MINING CO LTD 3301,000 JPY +10.09%
PACIFIC METALS CO 2956,000 JPY +9.93%
Sharp Corporation 1365,000 JPY +9.38%
NISSAN CHEMICAL INDUSTRIES LTD 5900,000 JPY +8.06%
Toshiba 3510,000 JPY +8.00%
CHUGAI PHARM 7450,000 JPY +7.50%
SHOWA SHELL SEKIYU KK 1716,000 JPY +7.25%
MITSUI ENGINEERING & SHIPBUILD 1257,000 JPY +7.16%
MITSUBISHI LOGISTICS CORP 2818,000 JPY +7.03%
KIKKOMAN CORP 5670,000 JPY +6.98%
SUMCO CORP 1539,000 JPY -5.58%
SOFTBANK CORP 10230,000 JPY -5.32%
KUBOTA CORPORATION 1569,500 JPY -5.17%
KIRIN HOLDINGS COMPANY 2540,000 JPY -4.98%
TREND MICRO 5360,000 JPY -4.29%
TAIYO YUDEN 2319,000 JPY -4.01%
FUJITSU 7501,000 JPY -3.33%
DENTSU 4970,000 JPY -2.93%
TOKAI CARBON 1564,000 JPY -2.92%
ALPS ELECTRIC CO LTD 2307,000 JPY -2.74%
TAIYO YUDEN 2319,000 JPY +21.80%
SOFTBANK CORP 10230,000 JPY +19.99%
Sharp Corporation 1365,000 JPY +18.39%
KAWASAKI KISEN KAISHA 1661,000 JPY +17.05%
CHUGAI PHARM 7450,000 JPY +16.04%
YAMAHA CORP 5470,000 JPY +14.92%
CREDIT SAISON 1611,000 JPY +12.66%
SHISEIDO 7174,000 JPY +10.80%
MEIDENSHA 1621,000 JPY +10.57%
FUJI HEAVY INDUSTRIES LTD 2819,500 JPY +10.48%
KONAMI 4445,000 JPY -11.28%
MITSUBISHI CHEMICAL HOLDINGS 832,900 JPY -10.74%
AJINOMOTO CO 1689,000 JPY -10.21%
MARUI GROUP 2017,000 JPY -8.57%
KUBOTA CORPORATION 1569,500 JPY -8.43%
TOHO ZINC 3295,000 JPY -8.09%
KURARAY 1539,000 JPY -7.90%
MITSUBISHI MOTORS 623,000 JPY -7.43%
NIKON CORP 1728,000 JPY -7.30%
TREND MICRO 5360,000 JPY -7.27%
OLYMPUS 4855,000 JPY +43.85%
TAIYO YUDEN 2319,000 JPY +41.75%
SOFTBANK CORP 10230,000 JPY +40.04%
EBARA CORP 3170,000 JPY +28.29%
FURUKAWA ELECTRIC 3520,000 JPY +27.44%
TOKYO ELECTRON 15805,000 JPY +26.29%
HOKUETSU KISHU PAPER CO LTD 630,000 JPY +26.25%
SUMCO CORP 1539,000 JPY +25.43%
TOKAI CARBON 1564,000 JPY +25.32%
CREDIT SAISON 1611,000 JPY +24.79%
DAINIPPON SUMITOMO PHARMA 2761,000 JPY -21.00%
AJINOMOTO CO 1689,000 JPY -13.69%
TREND MICRO 5360,000 JPY -10.22%
ISETAN MITSUKOSHI HOLDINGS 1101,000 JPY -9.38%
FAST RETAILING 51090,000 JPY -9.37%
TOYO SEIKAN KAISHA 2308,000 JPY -8.49%
NICHIREI CORP 2795,000 JPY -7.60%
KONAMI 4445,000 JPY -7.49%
TAKARA HOLDINGS 1255,000 JPY -6.20%
NIPPON KAYAKU 1324,000 JPY -5.50%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,54 3,33 3,60 7,24 -2,31
+Haut 21553,350 21553,350 21553,350 21553,350 24448,070
+Bas 20853,330 20315,310 20315,310 19241,370 18948,580

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2645,000 JPY -2.18%
AEON 2399,000 JPY +0.38%
AJINOMOTO CO 1689,000 JPY +1.02%
ALL NIPPON AIRWAYS 4121,000 JPY -0.68%
ALPS ELECTRIC CO LTD 2307,000 JPY -0.04%
ASAHI GLASS 3870,000 JPY -1.15%
ASAHI GROUP HOLDINGS 4823,000 JPY -0.12%
ASAHI KASEI 1201,000 JPY -1.03%
Astellas Pharma 1688,500 JPY -1.08%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4414,000 JPY +0.39%
CANON 3219,000 JPY -0.16%
CASIO 1525,000 JPY +0.79%
CENTRAL JAPAN RAILWAY 24890,000 JPY +0.22%
CHIBA BANK 679,000 JPY 0.00%
CHIYODA 308,000 JPY -0.32%
CHUBU ELECTRIC POWER 1786,000 JPY +0.65%
CHUGAI PHARM 7450,000 JPY +1.92%
CITIZEN HOLDINGS 640,000 JPY +0.95%
COMSYS HOLDINGS 2945,000 JPY +0.58%
CREDIT SAISON 1611,000 JPY +1.19%
DAI NIPPON PRINTING 2604,000 JPY +1.60%
DAIICHI SANKYO COMPANY 3909,000 JPY +0.13%
DAIKIN INDUSTRIES LTD 12250,000 JPY -0.81%
DAINIPPON SUMITOMO PHARMA 2761,000 JPY -0.43%
DAIWA HOUSE IND 3426,000 JPY +1.09%
Daiwa Securities Group 583,400 JPY +0.60%
DENKI KAGAKU KOGYO K.K 3375,000 JPY -1.75%
DENSO CORP 4800,000 JPY -0.68%
DENTSU 4970,000 JPY +1.33%
DOWA HOLDINGS 3575,000 JPY +1.56%
EAST JAPAN RAILWAY 10630,000 JPY +0.09%
EBARA CORP 3170,000 JPY -0.47%
EISAI 9035,000 JPY +1.41%
FANUC CORPORATION 19415,000 JPY +0.03%
FAST RETAILING 51090,000 JPY +1.49%
FUJI ELECTRIC CO LTD 3510,000 JPY +0.57%
FUJI HEAVY INDUSTRIES LTD 2819,500 JPY -0.12%
FUJIFILM HOLDINGS CORP. 4980,000 JPY -1.09%
FUJIKURA 487,000 JPY -1.22%
FUJITSU 7501,000 JPY -0.23%
FUKUOKA FINANCIAL GROUP 2460,000 JPY -0.53%
FURUKAWA CO 1458,000 JPY -0.21%
FURUKAWA ELECTRIC 3520,000 JPY -0.42%
GS YUASA 2304,000 JPY +0.31%
HEIWA REAL ESTATE 2068,000 JPY +2.02%
HINO MOTORS 1027,000 JPY -0.77%
Hitachi 3479,000 JPY -0.09%
HITACHI CONSTRUCTION MACHINERY 2932,000 JPY +1.35%
HITACHI ZOSEN 351,000 JPY -0.57%
HOKUETSU KISHU PAPER CO LTD 630,000 JPY -1.10%
Honda Motor 3103,000 JPY +2.31%
INPEX CORPORATION 1146,000 JPY +0.09%
ISETAN MITSUKOSHI HOLDINGS 1101,000 JPY 0.00%
ISUZU MOTORS LTD 1597,500 JPY -1.33%
ITOCHU CORP 2026,500 JPY -0.20%
J FRONT RETAILING 1228,000 JPY -0.41%
JAPAN TOBACCO INC 2891,500 JPY +2.28%
JFE HOLDINGS 1945,500 JPY +0.57%
JGC 1674,000 JPY -1.59%
JTEKT CORPORATION 1412,000 JPY -1.88%
JX HOLDINGS 552,600 JPY -2.78%
KAJIMA CORP 1574,000 JPY -1.26%
KANSAI ELECTRIC POWER 1656,500 JPY -0.15%
KAO 8407,000 JPY +0.95%
KAWASAKI HEAVY INDUSTRIES 2851,000 JPY -0.07%
KAWASAKI KISEN KAISHA 1661,000 JPY +3.17%
KDDI 2701,500 JPY -0.63%
KEIO CORP 6430,000 JPY +0.16%
KEISEI EL RAILWAY 3785,000 JPY +0.27%
KIKKOMAN CORP 5670,000 JPY +1.43%
KIRIN HOLDINGS COMPANY 2540,000 JPY -1.78%
KOBE STEEL LTD 883,000 JPY -0.68%
KOMATSU LTD 2836,500 JPY +3.79%
KONAMI 4445,000 JPY -0.22%
KONICA MINOLTA HOLDINGS 1076,000 JPY -1.01%
KUBOTA CORPORATION 1569,500 JPY +2.12%
KURARAY 1539,000 JPY +0.20%
KYOCERA CORP 6243,000 JPY +0.05%
KYOWA HAKKO KIRIN 2141,000 JPY -0.19%
MARUBENI CORP 818,900 JPY -0.28%
MARUHA NICHIRO HOLDINGS 3710,000 JPY +0.27%
MARUI GROUP 2017,000 JPY -0.05%
MATSUI SECURITIES 1201,000 JPY +0.50%
MAZDA MOTOR CORP 1289,500 JPY -0.04%
MEIDENSHA 1621,000 JPY +0.31%
MEIJI HOLDINGS 8720,000 JPY -0.12%
MINEBEA 1786,000 JPY -0.45%
MITSUBISHI CHEMICAL HOLDINGS 832,900 JPY -0.16%
MITSUBISHI CORPORATION 3248,000 JPY -0.18%
Mitsubishi Electric 1428,000 JPY -0.59%
MITSUBISHI ESTATE 1909,000 JPY -0.26%
MITSUBISHI HEAVY INDUSTRIES 4437,000 JPY +2.00%
MITSUBISHI LOGISTICS CORP 2818,000 JPY +1.95%
MITSUBISHI MATERIALS CORP 3125,000 JPY +1.46%
MITSUBISHI MOTORS 623,000 JPY -1.27%
MITSUBISHI PAPER MILLS LTD 573,000 JPY +0.70%
MITSUBISHI UFJ FINANCIAL GROUP 587,400 JPY +0.07%
Mitsui & Co Ltd 1796,000 JPY -0.39%
MITSUI CHEMICALS INC 2804,000 JPY -1.30%
MITSUI ENGINEERING & SHIPBUILD 1257,000 JPY -0.87%
MITSUI FUDOSAN 2682,500 JPY +0.09%
MITSUI MINING AND SMELTING 2718,000 JPY +1.23%
MITSUI O.S.K.LINES LTD 2706,000 JPY +2.15%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 175,500 JPY -0.40%
MS AND AD INSURANCE GROUP HLG 3368,000 JPY +0.21%
Nec 3705,000 JPY -1.33%
NGK INSULATORS 1699,000 JPY +0.65%
NICHIREI CORP 2795,000 JPY +1.09%
NIKON CORP 1728,000 JPY -1.43%
NIPPON ELECTRIC GLASS 3025,000 JPY -0.17%
NIPPON EXPRESS 6990,000 JPY -0.71%
NIPPON KAYAKU 1324,000 JPY +1.69%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4330,000 JPY +1.29%
NIPPON PAPER GROUP 2052,000 JPY +0.05%
NIPPON SHEET GLASS CO LTD 985,000 JPY +1.23%
NIPPON SODA 2945,000 JPY -0.64%
NIPPON STEEL CORP 2023,500 JPY -0.32%
NIPPON SUISAN KAISHA 716,000 JPY -1.38%
NIPPON TELEGRAPH & TELEPHONE 4690,000 JPY -0.17%
NIPPON YUSEN 1838,000 JPY +2.45%
NISSAN CHEMICAL INDUSTRIES LTD 5900,000 JPY +2.61%
NISSAN MOTOR 948,600 JPY +0.06%
NISSHIN SEIFUN GROUP 2380,000 JPY +0.34%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 959,000 JPY -0.10%
NITTO BOSEKI CO LTD 1972,000 JPY +0.51%
NKSJ HOLDINGS 4176,000 JPY -1.09%
Nomura Holdings 445,500 JPY +0.61%
NSK LTD 1059,000 JPY +0.38%
NTN CORP 357,000 JPY +0.56%
NTT DATA 1211,000 JPY -0.49%
NTT DOCOMO 2604,000 JPY -0.13%
OBAYASHI 1042,000 JPY -1.88%
ODAKYU ELECTRIC RAILWAY 2555,000 JPY +0.59%
OJI PAPER 671,000 JPY +1.36%
OKI ELECTRIC INDUSTRY 1307,000 JPY 0.00%
OKUMA CORP. 6070,000 JPY +0.66%
OLYMPUS 4855,000 JPY +1.36%
OSAKA GAS 2255,000 JPY -0.13%
PACIFIC METALS CO 2956,000 JPY +0.48%
Panasonic 1043,500 JPY 0.00%
PIONEER CORP 65,000 JPY -1.52%
RESONA HOLDINGS 512,000 JPY +0.49%
SAPPORO HOLDINGS 2451,000 JPY -0.20%
SECOM 9587,000 JPY +0.71%
Sekisui House 1633,000 JPY +0.34%
SEVEN & I HOLDINGS 4989,000 JPY +0.26%
Sharp Corporation 1365,000 JPY +0.22%
SHIMIZU CORP 948,000 JPY +0.32%
SHIN-ETSU CHEMICAL 9552,000 JPY -0.46%
SHINSEI BANK 1526,000 JPY -0.07%
SHIONOGI 7012,000 JPY +0.23%
SHISEIDO 7174,000 JPY -0.57%
SHIZUOKA BANK 883,000 JPY -0.34%
SHOWA DENKO 3985,000 JPY +1.66%
SHOWA SHELL SEKIYU KK 1716,000 JPY -2.11%
SKY PERFECT JSAT HOLDINGS 505,000 JPY +1.41%
SOFTBANK CORP 10230,000 JPY -1.64%
SOJITZ CORP 422,000 JPY -0.71%
Sony 5340,000 JPY +1.25%
SUMCO CORP 1539,000 JPY -1.35%
SUMITOMO CHEMICAL 560,000 JPY -0.53%
SUMITOMO CORP 1640,500 JPY -0.88%
SUMITOMO ELECTRIC INDUSTRIES 1534,500 JPY -1.06%
SUMITOMO HEAVY INDUSTRIES LTD 3915,000 JPY +1.43%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3301,000 JPY +3.09%
SUMITOMO MITSUI FINANCIAL GRP 4033,000 JPY -0.20%
SUMITOMO MITSUI TRUST HOLDINGS 4219,000 JPY +0.21%
SUMITOMO OSAKA CEMENT CO LTD 4725,000 JPY +0.21%
SUMITOMO REALTY & DEVELOPMENT 4254,000 JPY +0.05%
SUZUKI MOTOR CORP 5705,000 JPY -1.26%
T&D HOLDINGS 1375,500 JPY +0.07%
TAIHEIYO CEMENT CORP 3730,000 JPY +0.81%
TAISEI CORP 5040,000 JPY +0.20%
TAIYO YUDEN 2319,000 JPY -1.99%
TAKARA HOLDINGS 1255,000 JPY +0.97%
TAKASHIMAYA 1473,000 JPY -1.21%
TAKEDA PHARMACEUTICAL 4440,000 JPY -1.16%
TDK CORPORATION 8890,000 JPY +1.25%
TEIJIN LTD 1877,000 JPY +0.43%
TERUMO CORP 6711,000 JPY -0.06%
THE JAPAN STEEL WORKS 2020,000 JPY -2.79%
TOBU RAILWAY 3120,000 JPY -0.32%
TOHO 4120,000 JPY +1.85%
TOHO ZINC 3295,000 JPY +3.94%
TOKAI CARBON 1564,000 JPY +3.23%
TOKIO MARINE HOLDINGS 5571,000 JPY +0.02%
TOKYO DOME 1000,000 JPY +1.63%
TOKYO ELECTRIC POWER TEPCO 673,000 JPY +0.45%
TOKYO ELECTRON 15805,000 JPY +0.89%
TOKYO GAS CO 3051,000 JPY -0.29%
TOKYO TATEMONO 1288,000 JPY +0.55%
TOKYU CORP 1864,000 JPY -1.17%
TOKYU LAND CORP 616,000 JPY -0.81%
TOPPAN PRINTING 1774,000 JPY +1.60%
Toray Industries Inc 785,600 JPY -0.06%
Toshiba 3510,000 JPY +2.04%
TOSOH CORP 1651,000 JPY -0.66%
TOTO LTD 4340,000 JPY +0.12%
TOYO SEIKAN KAISHA 2308,000 JPY +0.48%
TOYOBO CO LTD 1583,000 JPY -2.82%
TOYOTA MOTOR CORP 6731,000 JPY -0.87%
TOYOTA TSUSHO 3580,000 JPY -0.97%
TREND MICRO 5360,000 JPY +1.71%
UBE INDUSTRIES LTD 2589,000 JPY +0.54%
UNITIKA 486,000 JPY -2.21%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 8295,000 JPY +0.52%
YAHOO JAPAN 313,000 JPY +1.29%
YAMAHA CORP 5470,000 JPY 0.00%
YAMATO HOLDINGS 2973,000 JPY -0.49%
Yokogawa Electric Corp 2157,000 JPY +0.89%
YOKOHAMA RUBBER 2283,000 JPY -1.34%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus