CAC40 4884,410 pts +1.63%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.27%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 507,250 pts +1.25%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1059,350 pts +0.90%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +1.46%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.56%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 642,930 pts +1.12%
ATX (Vienne) 2909,680 pts +1.17%
ATX Prime (Vienne) 1469,260 pts +1.14%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.21%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.21%
Be Continuous Nr 24711,360 pts +1.22%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.61%
BEL MID RETURN 3577,220 pts +0.61%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.11%
BEL SMALL RETURN 7213,120 pts -0.11%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3372,980 pts +1.15%
Bel20 Gross Return Index 5175,160 pts +1.46%
Bel20 Net Return Index 4249,130 pts +1.46%
BNP PARIB TMO 85-TSDI 77,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 86419,570 pts +0.59%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 35494,460 pts +0.98%
CAC 40 (Paris) 4884,410 pts +1.63%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.35%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3802,090 pts +1.46%
CAC Allshares (Paris) 5936,140 pts +1.33%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5415,200 pts +1.50%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 11672,710 pts +1.14%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 11924,060 pts +1.12%
CAC Next 20 (Paris) 10762,950 pts +1.14%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 10089,810 pts +1.20%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 73,500 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5017,730 pts +1.04%
DAX 30 Return (Francfort) 10870,080 pts +0.83%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 24370,240 pts -0.22%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.33%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3091,630 pts +1.19%
Euro Stoxx Large Pr Eur 341,570 pts +1.14%
Eurofirst 80 REA 4314,880 pts +1.19%
Euronext 100 (Paris) 947,770 pts +1.35%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.68%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6827,740 pts +0.31%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 26186,710 pts +1.61%
HDAX Price (Francfort) 2843,990 pts +1.33%
HSBC FRA TMO 85-TSDI 71,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8735,500 pts +0.87%
Indice Euronext FAS IAS 3398,790 pts +1.40%
Indice S.I.I.C.France 2454,830 pts +0.86%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.04%
LCL TMO TSDI 67,000 pts 0.00%
LCL TMO TSDI 68,630 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.38%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.38%
Low Carbon 100 Europe 82,540 pts +1.38%
LuxX (Luxembourg) 1624,500 pts +0.54%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12232,630 pts +0.67%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 6704,240 pts +0.32%
Nasdaq(New York) 7031,830 pts +0.16%
Next 150 (Paris) 2380,100 pts +1.11%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 21602,750 pts +2.15%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 773,270 pts +1.32%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.28%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.28%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 2809,590 pts +0.32%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4657,600 pts +1.42%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3876,310 pts +1.47%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 4751,030 pts +0.99%
SG TMO 85-TSDI 69,480 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2423,320 pts +0.32%
Shanghai Se Composite 2602,153 pts +0.31%
Sidney S&P/ASX 20 Index 3167,200 pts +1.49%
SMI (Zurich) 8785,520 pts +0.81%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 507,250 pts +1.25%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 642,930 pts +1.12%
ATX (Vienne) 2909,680 pts +1.17%
Bel20 3372,980 pts +1.15%
Bovespa (Sao Paulo) 86419,570 pts +0.59%
CAC 40 (Paris) 4884,410 pts +1.63%
Cac All Tradable (Paris) 3802,090 pts +1.46%
DAX 30 Price (Francfort) 5017,730 pts +1.04%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3091,630 pts +1.19%
Euro Stoxx Large Pr Eur 341,570 pts +1.14%
Eurofirst 80 REA 4314,880 pts +1.19%
Euronext 100 (Paris) 947,770 pts +1.35%
FTSE 100 (Londres) 6827,740 pts +0.31%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 26186,710 pts +1.61%
HDAX Price (Francfort) 2843,990 pts +1.33%
Ibex 35 (Madrid) 8735,500 pts +0.87%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 12232,630 pts +0.67%
Next 150 (Paris) 2380,100 pts +1.11%
OBX (Oslo) 773,270 pts +1.32%
PSI General (Lisbonne) 2809,590 pts +0.32%
SBF 120 (Paris) 3876,310 pts +1.47%
SDAX Price (Francfort) 4751,030 pts +0.99%
SMI (Zurich) 8785,520 pts +0.81%
Athex Composite (Athenes) 642,930 pts +1.12%
CAC 40 (Paris) 4884,410 pts +1.63%
Cac All Tradable (Paris) 3802,090 pts +1.46%
DAX 30 Price (Francfort) 5017,730 pts +1.04%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3091,630 pts +1.19%
Euro Stoxx Large Pr Eur 341,570 pts +1.14%
Euronext 100 (Paris) 947,770 pts +1.35%
FTSE 100 (Londres) 6827,740 pts +0.31%
HDAX Price (Francfort) 2843,990 pts +1.33%
Ibex 35 (Madrid) 8735,500 pts +0.87%
Mid Cap DAX (Francfort) 12232,630 pts +0.67%
Next 150 (Paris) 2380,100 pts +1.11%
SBF 120 (Paris) 3876,310 pts +1.47%
SDAX Price (Francfort) 4751,030 pts +0.99%
SMI (Zurich) 8785,520 pts +0.81%

Nikkei 225 (Tokyo)

Dernière mise à jour: 12 déc. 2018 13:30

21602,750 pts

+2.15%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

YAMAHA CORP 5200,000 JPY +8.45%
SHOWA DENKO 3905,000 JPY +8.32%
TOKYO ELECTRIC POWER TEPCO 739,000 JPY +7.88%
KAWASAKI KISEN KAISHA 1578,000 JPY +5.55%
DAIKIN INDUSTRIES LTD 12475,000 JPY +5.36%
JGC 1689,000 JPY +5.23%
TOTO LTD 4080,000 JPY +5.16%
NTT DATA 1382,000 JPY +5.10%
KIKKOMAN CORP 6650,000 JPY +5.06%
MITSUBISHI PAPER MILLS LTD 561,000 JPY +5.06%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON LIGHT METAL 75,000 JPY -2.60%
UNY 1063,000 JPY -2.03%
YAHOO JAPAN 312,000 JPY -1.58%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
Sharp Corporation 1303,000 JPY -0.99%
CHIYODA 313,000 JPY -0.95%
Toshiba 3420,000 JPY -0.87%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
NKSJ HOLDINGS 4045,000 JPY -0.81%
YAMAHA CORP 5200,000 JPY +9.94%
TOKYO ELECTRIC POWER TEPCO 739,000 JPY +9.48%
YAMATO HOLDINGS 3119,000 JPY +5.32%
KIKKOMAN CORP 6650,000 JPY +5.22%
FUJITSU 7170,000 JPY +4.90%
Nec 3620,000 JPY +4.62%
OLYMPUS 3260,000 JPY +4.49%
DENTSU 5230,000 JPY +4.18%
AEON 2694,000 JPY +4.02%
FAST RETAILING 59820,000 JPY +3.94%
PIONEER CORP 64,000 JPY -28.89%
Sharp Corporation 1303,000 JPY -16.58%
SUMCO CORP 1412,000 JPY -12.35%
TAKEDA PHARMACEUTICAL 3718,000 JPY -12.31%
TAIYO YUDEN 1908,000 JPY -11.58%
TOHO ZINC 3350,000 JPY -11.49%
KOMATSU LTD 2588,500 JPY -11.14%
TDK CORPORATION 7930,000 JPY -10.70%
MINEBEA 1610,000 JPY -10.31%
HITACHI CONSTRUCTION MACHINERY 2673,000 JPY -10.15%
TOKYO ELECTRIC POWER TEPCO 739,000 JPY +7.26%
YAMAHA CORP 5200,000 JPY +6.34%
NTT DATA 1382,000 JPY +4.70%
YAMATO HOLDINGS 3119,000 JPY +4.02%
KANSAI ELECTRIC POWER 1763,000 JPY +3.46%
DENTSU 5230,000 JPY +3.36%
OSAKA GAS 2135,000 JPY +3.19%
Nec 3620,000 JPY +2.84%
FUJITSU 7170,000 JPY +2.62%
MITSUI FUDOSAN 2780,000 JPY +2.39%
PIONEER CORP 64,000 JPY -30.43%
Sharp Corporation 1303,000 JPY -22.62%
SUMCO CORP 1412,000 JPY -18.85%
HITACHI CONSTRUCTION MACHINERY 2673,000 JPY -14.74%
KOMATSU LTD 2588,500 JPY -14.66%
SHOWA DENKO 3905,000 JPY -14.18%
FURUKAWA ELECTRIC 2851,000 JPY -14.00%
ADVANTEST 2109,000 JPY -13.42%
TAKEDA PHARMACEUTICAL 3718,000 JPY -12.62%
MINEBEA 1610,000 JPY -12.60%
Toshiba 3420,000 JPY +978.86%
FUJITSU 7170,000 JPY +793.24%
SUMITOMO OSAKA CEMENT CO LTD 4695,000 JPY +764.64%
GS YUASA 2487,000 JPY +343.32%
FUJI ELECTRIC CO LTD 3420,000 JPY +302.83%
FUKUOKA FINANCIAL GROUP 2530,000 JPY +299.68%
Hitachi 3300,000 JPY +275.90%
NIPPON SODA 2726,000 JPY +262.50%
MEIDENSHA 1515,000 JPY +225.11%
DAINIPPON SUMITOMO PHARMA 3705,000 JPY +121.33%
PIONEER CORP 64,000 JPY -71.93%
Sharp Corporation 1303,000 JPY -66.33%
MITSUI MINING AND SMELTING 2383,000 JPY -63.84%
CHIYODA 313,000 JPY -62.29%
FUJIKURA 452,000 JPY -54.53%
SUMCO CORP 1412,000 JPY -51.11%
FURUKAWA ELECTRIC 2851,000 JPY -48.72%
THE JAPAN STEEL WORKS 1960,000 JPY -45.93%
FURUKAWA CO 1261,000 JPY -45.46%
TOHO ZINC 3350,000 JPY -45.26%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,44 -3,35 -3,00 -5,11 -5,53
+Haut 21805,020 22698,790 22698,790 24448,070 24448,070
+Bas 21062,310 21062,310 21062,310 20347,490 20347,490

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2109,000 JPY +2.53%
AEON 2694,000 JPY +1.66%
AJINOMOTO CO 1998,000 JPY +4.09%
ALL NIPPON AIRWAYS 3972,000 JPY +1.61%
ALPS ELECTRIC CO LTD 2428,000 JPY +0.54%
ASAHI GLASS 3555,000 JPY -0.56%
ASAHI GROUP HOLDINGS 4484,000 JPY +2.37%
ASAHI KASEI 1145,000 JPY +2.05%
Astellas Pharma 1660,000 JPY +1.25%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4560,000 JPY +2.15%
CANON 3141,000 JPY +1.16%
CASIO 1505,000 JPY +1.08%
CENTRAL JAPAN RAILWAY 22920,000 JPY +0.97%
CHIBA BANK 663,000 JPY +1.38%
CHIYODA 313,000 JPY -0.95%
CHUBU ELECTRIC POWER 1741,000 JPY +1.72%
CHUGAI PHARM 7340,000 JPY +2.37%
CITIZEN HOLDINGS 582,000 JPY +1.75%
COMSYS HOLDINGS 2691,000 JPY +1.82%
CREDIT SAISON 1370,000 JPY +2.01%
DAI NIPPON PRINTING 2446,000 JPY +0.66%
DAIICHI SANKYO COMPANY 4136,000 JPY +3.76%
DAIKIN INDUSTRIES LTD 12475,000 JPY +5.36%
DAINIPPON SUMITOMO PHARMA 3705,000 JPY +2.63%
DAIWA HOUSE IND 3582,000 JPY +3.17%
Daiwa Securities Group 614,500 JPY +3.49%
DENKI KAGAKU KOGYO K.K 3325,000 JPY +1.53%
DENSO CORP 5192,000 JPY +2.37%
DENTSU 5230,000 JPY +4.39%
DOWA HOLDINGS 3490,000 JPY 0.00%
EAST JAPAN RAILWAY 10170,000 JPY -0.54%
EBARA CORP 2782,000 JPY +0.87%
EISAI 10065,000 JPY +4.32%
FANUC CORPORATION 17225,000 JPY +1.20%
FAST RETAILING 59820,000 JPY +2.87%
FUJI ELECTRIC CO LTD 3420,000 JPY +3.79%
FUJI HEAVY INDUSTRIES LTD 2485,000 JPY +3.46%
FUJIFILM HOLDINGS CORP. 4434,000 JPY +1.56%
FUJIKURA 452,000 JPY +2.96%
FUJITSU 7170,000 JPY +3.26%
FUKUOKA FINANCIAL GROUP 2530,000 JPY +4.12%
FURUKAWA CO 1261,000 JPY +1.69%
FURUKAWA ELECTRIC 2851,000 JPY +1.75%
GS YUASA 2487,000 JPY +0.77%
HEIWA REAL ESTATE 1900,000 JPY +1.93%
HINO MOTORS 1100,000 JPY +2.52%
Hitachi 3300,000 JPY +3.13%
HITACHI CONSTRUCTION MACHINERY 2673,000 JPY +2.41%
HITACHI ZOSEN 359,000 JPY +1.41%
HOKUETSU KISHU PAPER CO LTD 548,000 JPY +2.24%
Honda Motor 3082,000 JPY +2.02%
INPEX CORPORATION 1175,000 JPY +2.09%
ISETAN MITSUKOSHI HOLDINGS 1289,000 JPY +0.16%
ISUZU MOTORS LTD 1637,500 JPY +3.28%
ITOCHU CORP 2009,500 JPY +0.83%
J FRONT RETAILING 1488,000 JPY +0.88%
JAPAN TOBACCO INC 2854,000 JPY +1.39%
JFE HOLDINGS 1876,500 JPY +0.29%
JGC 1689,000 JPY +5.23%
JTEKT CORPORATION 1349,000 JPY +3.06%
JX HOLDINGS 614,900 JPY +2.02%
KAJIMA CORP 1524,000 JPY +3.46%
KANSAI ELECTRIC POWER 1763,000 JPY +3.77%
KAO 8360,000 JPY -0.02%
KAWASAKI HEAVY INDUSTRIES 2498,000 JPY +0.20%
KAWASAKI KISEN KAISHA 1578,000 JPY +5.55%
KDDI 2651,000 JPY +0.04%
KEIO CORP 6310,000 JPY +1.77%
KEISEI EL RAILWAY 3540,000 JPY +1.14%
KIKKOMAN CORP 6650,000 JPY +5.06%
KIRIN HOLDINGS COMPANY 2429,500 JPY +1.21%
KOBE STEEL LTD 854,000 JPY +1.55%
KOMATSU LTD 2588,500 JPY +2.23%
KONAMI 4915,000 JPY -0.30%
KONICA MINOLTA HOLDINGS 1025,000 JPY +2.09%
KUBOTA CORPORATION 1781,500 JPY +3.16%
KURARAY 1690,000 JPY +1.50%
KYOCERA CORP 5817,000 JPY +3.63%
KYOWA HAKKO KIRIN 2290,000 JPY +2.00%
MARUBENI CORP 817,700 JPY +3.73%
MARUHA NICHIRO HOLDINGS 3875,000 JPY +0.26%
MARUI GROUP 2317,000 JPY +1.62%
MATSUI SECURITIES 1268,000 JPY +1.93%
MAZDA MOTOR CORP 1227,000 JPY +1.87%
MEIDENSHA 1515,000 JPY +1.68%
MEIJI HOLDINGS 8920,000 JPY +1.83%
MINEBEA 1610,000 JPY +3.94%
MITSUBISHI CHEMICAL HOLDINGS 849,100 JPY +1.85%
MITSUBISHI CORPORATION 3126,000 JPY +2.56%
Mitsubishi Electric 1338,500 JPY +2.57%
MITSUBISHI ESTATE 1807,000 JPY +1.52%
MITSUBISHI HEAVY INDUSTRIES 4246,000 JPY +1.36%
MITSUBISHI LOGISTICS CORP 2653,000 JPY +1.76%
MITSUBISHI MATERIALS CORP 3175,000 JPY 0.00%
MITSUBISHI MOTORS 674,000 JPY +2.90%
MITSUBISHI PAPER MILLS LTD 561,000 JPY +5.06%
MITSUBISHI UFJ FINANCIAL GROUP 587,200 JPY +0.45%
Mitsui & Co Ltd 1726,000 JPY +2.62%
MITSUI CHEMICALS INC 2613,000 JPY +1.08%
MITSUI ENGINEERING & SHIPBUILD 1159,000 JPY +2.66%
MITSUI FUDOSAN 2780,000 JPY +2.51%
MITSUI MINING AND SMELTING 2383,000 JPY +2.10%
MITSUI O.S.K.LINES LTD 2589,000 JPY +2.58%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 181,100 JPY +1.17%
MS AND AD INSURANCE GROUP HLG 3279,000 JPY 0.00%
Nec 3620,000 JPY +1.97%
NGK INSULATORS 1607,000 JPY +2.36%
NICHIREI CORP 3260,000 JPY +2.03%
NIKON CORP 1719,000 JPY +0.47%
NIPPON ELECTRIC GLASS 2886,000 JPY +3.11%
NIPPON EXPRESS 6550,000 JPY +1.39%
NIPPON KAYAKU 1423,000 JPY +2.01%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4135,000 JPY +2.23%
NIPPON PAPER GROUP 2053,000 JPY +1.48%
NIPPON SHEET GLASS CO LTD 891,000 JPY +1.60%
NIPPON SODA 2726,000 JPY +1.95%
NIPPON STEEL CORP 1974,000 JPY +2.33%
NIPPON SUISAN KAISHA 696,000 JPY +2.81%
NIPPON TELEGRAPH & TELEPHONE 4680,000 JPY -0.43%
NIPPON YUSEN 1889,000 JPY +1.67%
NISSAN CHEMICAL INDUSTRIES LTD 6130,000 JPY +2.34%
NISSAN MOTOR 924,400 JPY +0.95%
NISSHIN SEIFUN GROUP 2393,000 JPY +3.19%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 925,000 JPY +0.22%
NITTO BOSEKI CO LTD 1950,000 JPY +3.18%
NKSJ HOLDINGS 4045,000 JPY -0.81%
Nomura Holdings 460,700 JPY +2.42%
NSK LTD 1005,000 JPY +2.87%
NTN CORP 359,000 JPY +2.28%
NTT DATA 1382,000 JPY +5.10%
NTT DOCOMO 2575,000 JPY -0.10%
OBAYASHI 1067,000 JPY +1.91%
ODAKYU ELECTRIC RAILWAY 2448,000 JPY +1.58%
OJI PAPER 631,000 JPY +2.44%
OKI ELECTRIC INDUSTRY 1466,000 JPY +1.31%
OKUMA CORP. 5260,000 JPY +2.34%
OLYMPUS 3260,000 JPY +3.17%
OSAKA GAS 2135,000 JPY +3.14%
PACIFIC METALS CO 3010,000 JPY +1.66%
Panasonic 1084,000 JPY +3.19%
PIONEER CORP 64,000 JPY 0.00%
RESONA HOLDINGS 561,600 JPY +1.19%
SAPPORO HOLDINGS 2459,000 JPY +2.89%
SECOM 9583,000 JPY +1.95%
Sekisui House 1664,500 JPY +1.40%
SEVEN & I HOLDINGS 4919,000 JPY -0.28%
Sharp Corporation 1303,000 JPY -0.99%
SHIMIZU CORP 906,000 JPY +2.14%
SHIN-ETSU CHEMICAL 9363,000 JPY +1.60%
SHINSEI BANK 1446,000 JPY -0.28%
SHIONOGI 7091,000 JPY +4.19%
SHISEIDO 7239,000 JPY +2.62%
SHIZUOKA BANK 934,000 JPY +1.30%
SHOWA DENKO 3905,000 JPY +8.32%
SHOWA SHELL SEKIYU KK 1580,000 JPY +3.40%
SKY PERFECT JSAT HOLDINGS 524,000 JPY +0.96%
SOFTBANK CORP 9026,000 JPY +2.25%
SOJITZ CORP 411,000 JPY +4.05%
Sony 5941,000 JPY +3.59%
SUMCO CORP 1412,000 JPY +1.07%
SUMITOMO CHEMICAL 565,000 JPY +0.89%
SUMITOMO CORP 1667,000 JPY +1.90%
SUMITOMO ELECTRIC INDUSTRIES 1507,500 JPY +2.00%
SUMITOMO HEAVY INDUSTRIES LTD 3795,000 JPY +3.13%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3197,000 JPY +2.30%
SUMITOMO MITSUI FINANCIAL GRP 3910,000 JPY +0.31%
SUMITOMO MITSUI TRUST HOLDINGS 4301,000 JPY +2.43%
SUMITOMO OSAKA CEMENT CO LTD 4695,000 JPY +0.43%
SUMITOMO REALTY & DEVELOPMENT 4290,000 JPY +1.92%
SUZUKI MOTOR CORP 5477,000 JPY +2.97%
T&D HOLDINGS 1473,500 JPY +1.48%
TAIHEIYO CEMENT CORP 3670,000 JPY +3.24%
TAISEI CORP 4875,000 JPY +1.88%
TAIYO YUDEN 1908,000 JPY +3.30%
TAKARA HOLDINGS 1430,000 JPY +4.30%
TAKASHIMAYA 1552,000 JPY +0.13%
TAKEDA PHARMACEUTICAL 3718,000 JPY +0.70%
TDK CORPORATION 7930,000 JPY +2.46%
TEIJIN LTD 1861,000 JPY +1.14%
TERUMO CORP 6453,000 JPY +4.81%
THE JAPAN STEEL WORKS 1960,000 JPY +3.32%
TOBU RAILWAY 3075,000 JPY +1.15%
TOHO 3865,000 JPY -0.26%
TOHO ZINC 3350,000 JPY +1.36%
TOKAI CARBON 1430,000 JPY +2.95%
TOKIO MARINE HOLDINGS 5396,000 JPY 0.00%
TOKYO DOME 1025,000 JPY 0.00%
TOKYO ELECTRIC POWER TEPCO 739,000 JPY +7.88%
TOKYO ELECTRON 14080,000 JPY +1.40%
TOKYO GAS CO 2927,500 JPY +1.81%
TOKYO TATEMONO 1292,000 JPY +2.38%
TOKYU CORP 1911,000 JPY +1.70%
TOKYU LAND CORP 613,000 JPY +1.66%
TOPPAN PRINTING 1791,000 JPY +0.22%
Toray Industries Inc 824,200 JPY +0.33%
Toshiba 3420,000 JPY -0.87%
TOSOH CORP 1440,000 JPY +1.41%
TOTO LTD 4080,000 JPY +5.16%
TOYO SEIKAN KAISHA 2610,000 JPY +1.99%
TOYOBO CO LTD 1579,000 JPY +1.35%
TOYOTA MOTOR CORP 6895,000 JPY +2.22%
TOYOTA TSUSHO 3640,000 JPY +2.10%
TREND MICRO 6580,000 JPY +4.44%
UBE INDUSTRIES LTD 2412,000 JPY +2.51%
UNITIKA 514,000 JPY +3.63%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7775,000 JPY +0.57%
YAHOO JAPAN 312,000 JPY -1.58%
YAMAHA CORP 5200,000 JPY +8.45%
YAMATO HOLDINGS 3119,000 JPY +3.35%
Yokogawa Electric Corp 2071,000 JPY +4.81%
YOKOHAMA RUBBER 2293,000 JPY +1.64%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus