CAC40 5031,970 pts +1.24%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.39%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 577,060 pts +1.15%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1105,970 pts -0.02%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.18%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.65%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 628,840 pts -0.65%
ATX (Vienne) 2299,990 pts +0.97%
ATX Prime (Vienne) 1178,200 pts +1.50%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.42%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.42%
Be Continuous Nr 24711,360 pts +1.42%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.51%
BEL MID RETURN 3577,220 pts +0.51%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.45%
BEL SMALL RETURN 7213,120 pts -0.45%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3461,770 pts +0.57%
Bel20 Gross Return Index 5175,160 pts +1.43%
Bel20 Net Return Index 4249,130 pts +1.43%
BNP PARIB TMO TSDI 65,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 100031,830 pts +0.88%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 36693,690 pts +0.27%
CAC 40 (Paris) 5031,970 pts +1.24%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.01%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 3880,220 pts +1.18%
CAC Allshares (Paris) 6194,710 pts +1.06%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5553,380 pts +1.20%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 11412,180 pts +0.92%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 11722,660 pts +0.88%
CAC Next 20 (Paris) 10457,360 pts +0.82%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 9571,060 pts +1.15%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 63,000 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5554,600 pts +1.20%
DAX 30 Return (Francfort) 12755,450 pts +0.96%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 26075,300 pts +1.44%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.95%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3336,400 pts +1.22%
Euro Stoxx Large Pr Eur 367,070 pts +1.06%
Eurofirst 80 REA 4535,360 pts +1.14%
Euronext 100 (Paris) 1003,720 pts +1.01%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.23%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 6172,640 pts +0.99%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25772,120 pts +0.17%
HDAX Price (Francfort) 3158,650 pts +1.00%
HSBC FRA TMO TSDI 67,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 7321,100 pts +1.16%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 1930,660 pts +0.63%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.81%
LCL TMO TSDI 71,010 pts 0.00%
LCL TMO TSDI 73,030 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.83%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.82%
Low Carbon 100 Europe 82,540 pts +0.83%
LuxX (Luxembourg) 1434,030 pts +1.83%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14187,640 pts +0.45%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 11026,910 pts +1.76%
Nasdaq(New York) 10782,840 pts +1.56%
Next 150 (Paris) 2450,430 pts +0.89%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22784,740 pts +2.22%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 717,920 pts +0.23%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.77%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.77%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3274,790 pts -0.49%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 4945,000 pts +1.09%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 3960,670 pts +1.18%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5605,270 pts +0.54%
SG TMO 85-TSDI 64,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3390,120 pts +1.14%
Shanghai Se Composite 3443,286 pts +1.77%
Sidney S&P/ASX 20 Index 3301,000 pts +1.19%
SMI (Zurich) 10271,490 pts +0.41%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 577,060 pts +1.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 628,840 pts -0.65%
ATX (Vienne) 2299,990 pts +0.97%
Bel20 3461,770 pts +0.57%
Bovespa (Sao Paulo) 100031,830 pts +0.88%
CAC 40 (Paris) 5031,970 pts +1.24%
Cac All Tradable (Paris) 3880,220 pts +1.18%
DAX 30 Price (Francfort) 5554,600 pts +1.20%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3336,400 pts +1.22%
Euro Stoxx Large Pr Eur 367,070 pts +1.06%
Eurofirst 80 REA 4535,360 pts +1.14%
Euronext 100 (Paris) 1003,720 pts +1.01%
FTSE 100 (Londres) 6172,640 pts +0.99%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25772,120 pts +0.17%
HDAX Price (Francfort) 3158,650 pts +1.00%
Ibex 35 (Madrid) 7321,100 pts +1.16%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14187,640 pts +0.45%
Next 150 (Paris) 2450,430 pts +0.89%
OBX (Oslo) 717,920 pts +0.23%
PSI General (Lisbonne) 3274,790 pts -0.49%
SBF 120 (Paris) 3960,670 pts +1.18%
SDAX Price (Francfort) 5605,270 pts +0.54%
SMI (Zurich) 10271,490 pts +0.41%
Athex Composite (Athenes) 628,840 pts -0.65%
CAC 40 (Paris) 5031,970 pts +1.24%
Cac All Tradable (Paris) 3880,220 pts +1.18%
DAX 30 Price (Francfort) 5554,600 pts +1.20%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3336,400 pts +1.22%
Euro Stoxx Large Pr Eur 367,070 pts +1.06%
Euronext 100 (Paris) 1003,720 pts +1.01%
FTSE 100 (Londres) 6172,640 pts +0.99%
HDAX Price (Francfort) 3158,650 pts +1.00%
Ibex 35 (Madrid) 7321,100 pts +1.16%
Mid Cap DAX (Francfort) 14187,640 pts +0.45%
Next 150 (Paris) 2450,430 pts +0.89%
SBF 120 (Paris) 3960,670 pts +1.18%
SDAX Price (Francfort) 5605,270 pts +0.54%
SMI (Zurich) 10271,490 pts +0.41%

Nikkei 225 (Tokyo)

Dernière mise à jour: 13 juil. 2020 17:00

22784,740 pts

+2.22%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

MAZDA MOTOR CORP 683,000 JPY +8.76%
ALPS ELECTRIC CO LTD 1416,000 JPY +7.85%
NIKON CORP 891,000 JPY +6.84%
NTN CORP 211,000 JPY +6.57%
JTEKT CORPORATION 810,000 JPY +6.44%
JFE HOLDINGS 798,000 JPY +6.40%
UNITIKA 353,000 JPY +6.33%
HOKUETSU KISHU PAPER CO LTD 376,000 JPY +6.22%
MITSUBISHI MOTORS 274,000 JPY +6.20%
INPEX CORPORATION 634,300 JPY +6.04%
MITSUMI ELECTRIC 636,000 JPY -2.90%
UNY 1063,000 JPY -2.03%
TOKYO ELECTRON 29270,000 JPY -1.15%
EISAI 8639,000 JPY -0.96%
CASIO 1846,000 JPY -0.70%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
FUJIFILM HOLDINGS CORP. 4636,000 JPY -0.07%
SOFTBANK CORP 6532,000 JPY +10.38%
ADVANTEST 6990,000 JPY +7.54%
YAMATO HOLDINGS 2744,000 JPY +7.36%
Sony 8100,000 JPY +6.86%
Nec 5770,000 JPY +6.65%
MITSUI MINING AND SMELTING 2348,000 JPY +5.39%
FUJITSU 13290,000 JPY +4.85%
HITACHI CONSTRUCTION MACHINERY 3130,000 JPY +4.16%
FANUC CORPORATION 20365,000 JPY +3.61%
DAIKIN INDUSTRIES LTD 18770,000 JPY +3.59%
MARUI GROUP 1752,000 JPY -10.89%
WEST JAPAN RAILWAY 5424,000 JPY -8.66%
TAKASHIMAYA 808,000 JPY -7.23%
TOKYU LAND CORP 444,000 JPY -7.11%
TOKYU CORP 1402,000 JPY -6.16%
CENTRAL JAPAN RAILWAY 15430,000 JPY -5.94%
SUMITOMO REALTY & DEVELOPMENT 2700,500 JPY -5.86%
J FRONT RETAILING 675,000 JPY -5.86%
NITTO BOSEKI CO LTD 5120,000 JPY -5.71%
CITIZEN HOLDINGS 332,000 JPY -5.68%
SOFTBANK CORP 6532,000 JPY +19.85%
YAMATO HOLDINGS 2744,000 JPY +17.77%
ADVANTEST 6990,000 JPY +14.22%
Nec 5770,000 JPY +11.61%
TOKYO ELECTRON 29270,000 JPY +10.70%
Sony 8100,000 JPY +9.70%
DAIKIN INDUSTRIES LTD 18770,000 JPY +8.28%
MITSUI MINING AND SMELTING 2348,000 JPY +7.31%
SUMITOMO METAL MINING CO LTD 3216,000 JPY +6.88%
Panasonic 995,700 JPY +5.97%
TOKYU LAND CORP 444,000 JPY -11.90%
WEST JAPAN RAILWAY 5424,000 JPY -10.29%
TAKASHIMAYA 808,000 JPY -10.22%
MARUI GROUP 1752,000 JPY -9.97%
CREDIT SAISON 1119,000 JPY -9.17%
SUMITOMO REALTY & DEVELOPMENT 2700,500 JPY -8.86%
TOKYU CORP 1402,000 JPY -7.58%
CENTRAL JAPAN RAILWAY 15430,000 JPY -7.55%
SHIONOGI 6247,000 JPY -7.45%
TOHO 3630,000 JPY -6.80%
YAMATO HOLDINGS 2744,000 JPY +46.97%
SOFTBANK CORP 6532,000 JPY +37.34%
FUJITSU 13290,000 JPY +29.41%
Nec 5770,000 JPY +27.65%
NICHIREI CORP 3140,000 JPY +23.14%
TOKYO ELECTRON 29270,000 JPY +22.34%
NISSAN CHEMICAL INDUSTRIES LTD 5590,000 JPY +21.65%
DAIKIN INDUSTRIES LTD 18770,000 JPY +21.49%
OLYMPUS 2038,000 JPY +20.66%
DAIICHI SANKYO COMPANY 8576,000 JPY +18.65%
J FRONT RETAILING 675,000 JPY -55.88%
MITSUI ENGINEERING & SHIPBUILD 427,000 JPY -52.02%
KONICA MINOLTA HOLDINGS 373,000 JPY -47.69%
CHUGAI PHARM 5400,000 JPY -46.43%
NIPPON SHEET GLASS CO LTD 381,000 JPY -45.26%
CITIZEN HOLDINGS 332,000 JPY -44.39%
INPEX CORPORATION 634,300 JPY -44.19%
JFE HOLDINGS 798,000 JPY -43.44%
KAWASAKI KISEN KAISHA 1058,000 JPY -43.21%
ALPS ELECTRIC CO LTD 1416,000 JPY -43.18%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,31 2,23 2,15 -3,69 5,07
+Haut 22784,740 22784,740 22784,740 24115,950 24115,950
+Bas 22285,070 22039,560 21529,830 16358,190 16358,190

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 6990,000 JPY +0.43%
AEON 2454,000 JPY +2.83%
AJINOMOTO CO 1767,000 JPY +2.64%
ALL NIPPON AIRWAYS 2461,500 JPY +4.86%
ALPS ELECTRIC CO LTD 1416,000 JPY +7.85%
ASAHI GLASS 3105,000 JPY +4.34%
ASAHI GROUP HOLDINGS 3700,000 JPY +3.15%
ASAHI KASEI 847,000 JPY +2.84%
Astellas Pharma 1744,000 JPY +1.78%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 3471,000 JPY +2.39%
CANON 2110,500 JPY +5.16%
CASIO 1846,000 JPY -0.70%
CENTRAL JAPAN RAILWAY 15430,000 JPY +2.49%
CHIBA BANK 518,000 JPY +2.78%
CHIYODA 275,000 JPY +4.17%
CHUBU ELECTRIC POWER 1368,500 JPY +2.55%
CHUGAI PHARM 5400,000 JPY +0.04%
CITIZEN HOLDINGS 332,000 JPY +4.73%
COMSYS HOLDINGS 3170,000 JPY +1.77%
CREDIT SAISON 1119,000 JPY +4.48%
DAI NIPPON PRINTING 2477,000 JPY +2.48%
DAIICHI SANKYO COMPANY 8576,000 JPY +1.38%
DAIKIN INDUSTRIES LTD 18770,000 JPY +1.93%
DAINIPPON SUMITOMO PHARMA 1395,000 JPY +3.56%
DAIWA HOUSE IND 2480,000 JPY +2.65%
Daiwa Securities Group 469,100 JPY +1.06%
DENKI KAGAKU KOGYO K.K 2605,000 JPY +2.12%
DENSO CORP 4268,000 JPY +4.84%
DENTSU 2521,000 JPY +5.35%
DOWA HOLDINGS 3335,000 JPY +2.77%
EAST JAPAN RAILWAY 7229,000 JPY +1.59%
EBARA CORP 2600,000 JPY +4.29%
EISAI 8639,000 JPY -0.96%
FANUC CORPORATION 20365,000 JPY +3.25%
FAST RETAILING 60640,000 JPY +0.60%
FUJI ELECTRIC CO LTD 2872,000 JPY +3.27%
FUJI HEAVY INDUSTRIES LTD 2249,000 JPY +5.61%
FUJIFILM HOLDINGS CORP. 4636,000 JPY -0.07%
FUJIKURA 316,000 JPY +3.95%
FUJITSU 13290,000 JPY +2.55%
FUKUOKA FINANCIAL GROUP 1694,000 JPY +3.99%
FURUKAWA CO 1107,000 JPY +5.33%
FURUKAWA ELECTRIC 2628,000 JPY +3.06%
GS YUASA 1834,000 JPY +4.09%
HEIWA REAL ESTATE 2947,000 JPY +2.15%
HINO MOTORS 720,000 JPY +4.80%
Hitachi 3409,000 JPY +2.01%
HITACHI CONSTRUCTION MACHINERY 3130,000 JPY +4.33%
HITACHI ZOSEN 383,000 JPY +4.36%
HOKUETSU KISHU PAPER CO LTD 376,000 JPY +6.22%
Honda Motor 2793,000 JPY +5.94%
INPEX CORPORATION 634,300 JPY +6.04%
ISETAN MITSUKOSHI HOLDINGS 591,000 JPY +2.96%
ISUZU MOTORS LTD 964,200 JPY +5.33%
ITOCHU CORP 2367,500 JPY +3.11%
J FRONT RETAILING 675,000 JPY +2.58%
JAPAN TOBACCO INC 1958,000 JPY +1.45%
JFE HOLDINGS 798,000 JPY +6.40%
JGC 1145,000 JPY +4.66%
JTEKT CORPORATION 810,000 JPY +6.44%
JX HOLDINGS 383,500 JPY +2.32%
KAJIMA CORP 1259,000 JPY +2.19%
KANSAI ELECTRIC POWER 1083,000 JPY +2.17%
KAO 8512,000 JPY +1.23%
KAWASAKI HEAVY INDUSTRIES 1559,000 JPY +4.84%
KAWASAKI KISEN KAISHA 1058,000 JPY +2.72%
KDDI 3310,000 JPY +1.38%
KEIO CORP 5940,000 JPY +1.89%
KEISEI EL RAILWAY 3165,000 JPY +1.61%
KIKKOMAN CORP 4980,000 JPY +2.68%
KIRIN HOLDINGS COMPANY 2125,500 JPY +1.87%
KOBE STEEL LTD 373,000 JPY +5.67%
KOMATSU LTD 2199,000 JPY +1.81%
KONAMI 3405,000 JPY +4.13%
KONICA MINOLTA HOLDINGS 373,000 JPY +3.61%
KUBOTA CORPORATION 1582,500 JPY +4.25%
KURARAY 1115,000 JPY +3.24%
KYOCERA CORP 5837,000 JPY +3.55%
KYOWA HAKKO KIRIN 2744,000 JPY +2.39%
MARUBENI CORP 489,900 JPY +4.39%
MARUHA NICHIRO HOLDINGS 2129,000 JPY +3.15%
MARUI GROUP 1752,000 JPY +3.49%
MATSUI SECURITIES 847,000 JPY +2.30%
MAZDA MOTOR CORP 683,000 JPY +8.76%
MEIDENSHA 1633,000 JPY +5.15%
MEIJI HOLDINGS 8490,000 JPY +1.80%
MINEBEA 1890,000 JPY +2.94%
MITSUBISHI CHEMICAL HOLDINGS 628,000 JPY +3.41%
MITSUBISHI CORPORATION 2278,000 JPY +1.63%
Mitsubishi Electric 1387,000 JPY +0.76%
MITSUBISHI ESTATE 1546,500 JPY +2.86%
MITSUBISHI HEAVY INDUSTRIES 2598,000 JPY +2.36%
MITSUBISHI LOGISTICS CORP 2756,000 JPY +2.30%
MITSUBISHI MATERIALS CORP 2327,000 JPY +4.44%
MITSUBISHI MOTORS 274,000 JPY +6.20%
MITSUBISHI PAPER MILLS LTD 342,000 JPY +3.32%
MITSUBISHI UFJ FINANCIAL GROUP 422,100 JPY +2.95%
Mitsui & Co Ltd 1602,500 JPY +2.72%
MITSUI CHEMICALS INC 2244,000 JPY +3.55%
MITSUI ENGINEERING & SHIPBUILD 427,000 JPY +4.40%
MITSUI FUDOSAN 1791,000 JPY +4.74%
MITSUI MINING AND SMELTING 2348,000 JPY +4.59%
MITSUI O.S.K.LINES LTD 1975,000 JPY +3.35%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 134,200 JPY +3.23%
MS AND AD INSURANCE GROUP HLG 2891,000 JPY +1.10%
Nec 5770,000 JPY +3.96%
NGK INSULATORS 1439,000 JPY +4.12%
NICHIREI CORP 3140,000 JPY +3.29%
NIKON CORP 891,000 JPY +6.84%
NIPPON ELECTRIC GLASS 1702,000 JPY +4.48%
NIPPON EXPRESS 5710,000 JPY +1.96%
NIPPON KAYAKU 1094,000 JPY +4.49%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4420,000 JPY +3.88%
NIPPON PAPER GROUP 1460,000 JPY +3.77%
NIPPON SHEET GLASS CO LTD 381,000 JPY +5.83%
NIPPON SODA 2820,000 JPY +3.52%
NIPPON STEEL CORP 1030,000 JPY +5.07%
NIPPON SUISAN KAISHA 466,000 JPY +3.79%
NIPPON TELEGRAPH & TELEPHONE 2543,500 JPY +1.13%
NIPPON YUSEN 1505,000 JPY +2.66%
NISSAN CHEMICAL INDUSTRIES LTD 5590,000 JPY +1.45%
NISSAN MOTOR 391,700 JPY +4.51%
NISSHIN SEIFUN GROUP 1594,000 JPY +4.73%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 769,000 JPY +4.77%
NITTO BOSEKI CO LTD 5120,000 JPY +1.99%
NKSJ HOLDINGS 3740,000 JPY +2.72%
Nomura Holdings 492,900 JPY +1.90%
NSK LTD 782,000 JPY +5.11%
NTN CORP 211,000 JPY +6.57%
NTT DATA 1224,000 JPY +2.77%
NTT DOCOMO 2950,500 JPY +0.51%
OBAYASHI 1003,000 JPY +2.66%
ODAKYU ELECTRIC RAILWAY 2640,000 JPY +2.72%
OJI PAPER 484,000 JPY +4.09%
OKI ELECTRIC INDUSTRY 1063,000 JPY +4.73%
OKUMA CORP. 4605,000 JPY +3.60%
OLYMPUS 2038,000 JPY +3.03%
OSAKA GAS 2169,000 JPY +2.70%
PACIFIC METALS CO 1570,000 JPY +4.25%
Panasonic 995,700 JPY +4.27%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 370,500 JPY +2.83%
SAPPORO HOLDINGS 1972,000 JPY +4.01%
SECOM 9359,000 JPY +1.27%
Sekisui House 2073,500 JPY +2.52%
SEVEN & I HOLDINGS 3467,000 JPY +4.93%
Sharp Corporation 1149,000 JPY +2.41%
SHIMIZU CORP 851,000 JPY +1.79%
SHIN-ETSU CHEMICAL 12820,000 JPY +3.30%
SHINSEI BANK 1308,000 JPY +3.48%
SHIONOGI 6247,000 JPY +1.84%
SHISEIDO 6762,000 JPY +0.75%
SHIZUOKA BANK 699,000 JPY +2.49%
SHOWA DENKO 2322,000 JPY +2.25%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 423,000 JPY +1.68%
SOFTBANK CORP 6532,000 JPY +4.23%
SOJITZ CORP 237,000 JPY +3.49%
Sony 8100,000 JPY +4.11%
SUMCO CORP 1632,000 JPY +0.74%
SUMITOMO CHEMICAL 326,000 JPY +4.49%
SUMITOMO CORP 1252,000 JPY +3.90%
SUMITOMO ELECTRIC INDUSTRIES 1287,500 JPY +5.97%
SUMITOMO HEAVY INDUSTRIES LTD 2289,000 JPY +5.10%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 3216,000 JPY +1.87%
SUMITOMO MITSUI FINANCIAL GRP 3071,000 JPY +3.05%
SUMITOMO MITSUI TRUST HOLDINGS 2996,500 JPY +3.06%
SUMITOMO OSAKA CEMENT CO LTD 3740,000 JPY +5.20%
SUMITOMO REALTY & DEVELOPMENT 2700,500 JPY +4.65%
SUZUKI MOTOR CORP 3853,000 JPY +5.50%
T&D HOLDINGS 942,000 JPY +4.55%
TAIHEIYO CEMENT CORP 2394,000 JPY +4.86%
TAISEI CORP 3880,000 JPY +2.65%
TAIYO YUDEN 3470,000 JPY +4.83%
TAKARA HOLDINGS 975,000 JPY +2.85%
TAKASHIMAYA 808,000 JPY +0.87%
TAKEDA PHARMACEUTICAL 3722,000 JPY +1.42%
TDK CORPORATION 10860,000 JPY +3.63%
TEIJIN LTD 1700,000 JPY +3.03%
TERUMO CORP 3926,000 JPY +0.69%
THE JAPAN STEEL WORKS 1556,000 JPY +5.35%
TOBU RAILWAY 3435,000 JPY +1.63%
TOHO 3630,000 JPY +2.54%
TOHO ZINC 1543,000 JPY +4.40%
TOKAI CARBON 990,000 JPY +2.06%
TOKIO MARINE HOLDINGS 4745,000 JPY +1.76%
TOKYO DOME 722,000 JPY +2.41%
TOKYO ELECTRIC POWER TEPCO 318,000 JPY +4.26%
TOKYO ELECTRON 29270,000 JPY -1.15%
TOKYO GAS CO 2635,000 JPY +2.59%
TOKYO TATEMONO 1167,000 JPY +3.09%
TOKYU CORP 1402,000 JPY +1.45%
TOKYU LAND CORP 444,000 JPY +2.54%
TOPPAN PRINTING 1743,000 JPY +2.95%
Toray Industries Inc 500,100 JPY +3.28%
Toshiba 3560,000 JPY +1.43%
TOSOH CORP 1476,000 JPY +3.43%
TOTO LTD 4280,000 JPY +3.01%
TOYO SEIKAN KAISHA 1186,000 JPY +4.59%
TOYOBO CO LTD 1487,000 JPY +3.77%
TOYOTA MOTOR CORP 6762,000 JPY +2.95%
TOYOTA TSUSHO 2763,000 JPY +3.76%
TREND MICRO 6300,000 JPY +1.94%
UBE INDUSTRIES LTD 1807,000 JPY +2.85%
UNITIKA 353,000 JPY +6.33%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5424,000 JPY +0.65%
YAHOO JAPAN 535,000 JPY +0.56%
YAMAHA CORP 4865,000 JPY +3.29%
YAMATO HOLDINGS 2744,000 JPY +2.43%
Yokogawa Electric Corp 1657,000 JPY +3.69%
YOKOHAMA RUBBER 1515,000 JPY +4.34%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus