CAC40 5344,930 pts -0.08%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.59%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 552,950 pts -0.62%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1370,660 pts +0.19%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.52%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.43%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
ATX Prime (Vienne) 1647,370 pts -0.02%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.07%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.07%
Be Continuous Nr 24711,360 pts -0.07%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.07%
BEL MID RETURN 3577,220 pts -0.07%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.35%
BEL SMALL RETURN 7213,120 pts -0.35%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 3768,500 pts -0.19%
Bel20 Gross Return Index 5175,160 pts -0.19%
Bel20 Net Return Index 4249,130 pts -0.19%
BNP PARIB TMO 85-TSDI 79,000 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 76029,850 pts -1.03%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 37947,880 pts +0.76%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.08%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4215,420 pts -0.06%
CAC Allshares (Paris) 6589,660 pts -0.12%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 5949,910 pts -0.08%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 13926,610 pts +0.11%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14089,750 pts +0.12%
CAC Next 20 (Paris) 12159,360 pts -0.07%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 12660,900 pts +0.05%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 77,010 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 5624,630 pts -0.22%
DAX 30 Return (Francfort) 12210,550 pts -0.22%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 25669,320 pts +0.43%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.14%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3372,940 pts -0.14%
Euro Stoxx Large Pr Eur 376,770 pts -0.15%
Eurofirst 80 REA 4732,120 pts -0.17%
Euronext 100 (Paris) 1051,140 pts -0.17%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.25%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
HDAX Price (Francfort) 3264,310 pts -0.19%
HSBC FRA TMO 85-TSDI 72,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9417,300 pts -0.11%
Indice Euronext FAS IAS 3398,790 pts +0.07%
Indice S.I.I.C.France 2805,910 pts +0.20%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.28%
LCL TMO TSDI 79,000 pts 0.00%
LCL TMO TSDI 75,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.06%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.06%
Low Carbon 100 Europe 82,540 pts +0.05%
LuxX (Luxembourg) 1639,860 pts +0.23%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 7377,540 pts +0.04%
Nasdaq(New York) 7816,330 pts +0.13%
Next 150 (Paris) 2738,780 pts -0.33%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 22270,380 pts +0.35%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 824,400 pts +0.22%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.47%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.47%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3225,350 pts -0.27%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5220,100 pts +0.13%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 4288,070 pts -0.06%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 5907,460 pts +0.16%
SG TMO 85-TSDI 74,000 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 2374,170 pts -1.29%
Shanghai Se Composite 2668,966 pts -1.34%
Sidney S&P/ASX 20 Index 3513,500 pts +0.01%
SMI (Zurich) 9003,910 pts +0.07%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 552,950 pts -0.62%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 710,350 pts +0.37%
ATX (Vienne) 3264,070 pts +0.03%
Bel20 3768,500 pts -0.19%
Bovespa (Sao Paulo) 76029,850 pts -1.03%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
DAX 30 Price (Francfort) 5624,630 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3372,940 pts -0.14%
Euro Stoxx Large Pr Eur 376,770 pts -0.15%
Eurofirst 80 REA 4732,120 pts -0.17%
Euronext 100 (Paris) 1051,140 pts -0.17%
FTSE 100 (Londres) 7558,590 pts +0.03%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27213,410 pts +0.42%
HDAX Price (Francfort) 3264,310 pts -0.19%
Ibex 35 (Madrid) 9417,300 pts -0.11%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
Next 150 (Paris) 2738,780 pts -0.33%
OBX (Oslo) 824,400 pts +0.22%
PSI General (Lisbonne) 3225,350 pts -0.27%
SBF 120 (Paris) 4288,070 pts -0.06%
SDAX Price (Francfort) 5907,460 pts +0.16%
SMI (Zurich) 9003,910 pts +0.07%
Athex Composite (Athenes) 710,350 pts +0.37%
CAC 40 (Paris) 5344,930 pts -0.08%
Cac All Tradable (Paris) 4215,420 pts -0.06%
DAX 30 Price (Francfort) 5624,630 pts -0.22%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 3372,940 pts -0.14%
Euro Stoxx Large Pr Eur 376,770 pts -0.15%
Euronext 100 (Paris) 1051,140 pts -0.17%
FTSE 100 (Londres) 7558,590 pts +0.03%
HDAX Price (Francfort) 3264,310 pts -0.19%
Ibex 35 (Madrid) 9417,300 pts -0.11%
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
Next 150 (Paris) 2738,780 pts -0.33%
SBF 120 (Paris) 4288,070 pts -0.06%
SDAX Price (Francfort) 5907,460 pts +0.16%
SMI (Zurich) 9003,910 pts +0.07%

Nikkei 225 (Tokyo)

Dernière mise à jour: 19 août 2018 22:45

22270,380 pts

+0.35%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

KAWASAKI KISEN KAISHA 2003,000 JPY +4.76%
PACIFIC METALS CO 3845,000 JPY +4.20%
KYOWA HAKKO KIRIN 1985,000 JPY +4.15%
JGC 2147,000 JPY +3.82%
TERUMO CORP 5900,000 JPY +3.15%
CHIYODA 810,000 JPY +3.05%
CREDIT SAISON 1782,000 JPY +2.77%
TOHO ZINC 3610,000 JPY +2.70%
MARUI GROUP 2344,000 JPY +2.63%
KOBE STEEL LTD 946,000 JPY +2.60%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON LIGHT METAL 75,000 JPY -2.60%
FAST RETAILING 48200,000 JPY -2.17%
UNY 1063,000 JPY -2.03%
EISAI 9569,000 JPY -1.71%
TAKEDA PHARMACEUTICAL 4537,000 JPY -1.65%
COMSYS HOLDINGS 2937,000 JPY -1.58%
ISUZU MOTORS LTD 1603,000 JPY -1.57%
OSAKA GAS 2165,000 JPY -1.43%
TOKYO ELECTRON 18275,000 JPY -1.38%
SUZUKI MOTOR CORP 7507,000 JPY +6.33%
DENTSU 5170,000 JPY +6.16%
KAWASAKI KISEN KAISHA 2003,000 JPY +5.81%
NKSJ HOLDINGS 4662,000 JPY +5.69%
KIKKOMAN CORP 5170,000 JPY +5.08%
KEIO CORP 5470,000 JPY +4.59%
NTT DATA 1357,000 JPY +3.59%
TOKIO MARINE HOLDINGS 5371,000 JPY +3.45%
MATSUI SECURITIES 1147,000 JPY +3.43%
CREDIT SAISON 1782,000 JPY +3.36%
MITSUI MINING AND SMELTING 3260,000 JPY -22.10%
TOKAI CARBON 1772,000 JPY -13.09%
SHOWA DENKO 4850,000 JPY -13.08%
THE JAPAN STEEL WORKS 2706,000 JPY -12.99%
SUMCO CORP 1956,000 JPY -11.45%
FURUKAWA ELECTRIC 3470,000 JPY -10.22%
PIONEER CORP 123,000 JPY -9.56%
TOHO ZINC 3610,000 JPY -7.55%
SHISEIDO 7173,000 JPY -7.45%
DENKI KAGAKU KOGYO K.K 3560,000 JPY -7.29%
PACIFIC METALS CO 3845,000 JPY +19.60%
SUZUKI MOTOR CORP 7507,000 JPY +14.59%
DENTSU 5170,000 JPY +10.23%
NIKON CORP 2066,000 JPY +9.78%
SHOWA SHELL SEKIYU KK 2006,000 JPY +9.50%
Yokogawa Electric Corp 2146,000 JPY +8.33%
SOFTBANK CORP 10020,000 JPY +8.21%
EBARA CORP 3640,000 JPY +8.01%
MITSUI ENGINEERING & SHIPBUILD 1719,000 JPY +7.84%
NIPPON SUISAN KAISHA 592,000 JPY +7.83%
MITSUI MINING AND SMELTING 3260,000 JPY -26.16%
TAISEI CORP 5000,000 JPY -19.48%
PIONEER CORP 123,000 JPY -19.08%
SUMCO CORP 1956,000 JPY -17.92%
SHIMIZU CORP 981,000 JPY -16.01%
DAIWA HOUSE IND 3467,000 JPY -14.77%
TAKARA HOLDINGS 1115,000 JPY -14.43%
KOBE STEEL LTD 946,000 JPY -13.76%
TAIYO YUDEN 2869,000 JPY -13.71%
TOKAI CARBON 1772,000 JPY -13.60%
TAIYO YUDEN 2869,000 JPY +63.38%
EISAI 9569,000 JPY +49.14%
YAMATO HOLDINGS 3369,000 JPY +48.58%
Nippon Meat Packers 4065,000 JPY +47.93%
DAIICHI SANKYO COMPANY 4291,000 JPY +46.10%
DAINIPPON SUMITOMO PHARMA 2208,000 JPY +31.90%
SHISEIDO 7173,000 JPY +31.71%
SHOWA SHELL SEKIYU KK 2006,000 JPY +31.11%
Astellas Pharma 1882,500 JPY +31.00%
TOKAI CARBON 1772,000 JPY +27.03%
MITSUI MINING AND SMELTING 3260,000 JPY -50.53%
PIONEER CORP 123,000 JPY -46.05%
TOHO ZINC 3610,000 JPY -41.01%
FURUKAWA ELECTRIC 3470,000 JPY -37.59%
FUJIKURA 640,000 JPY -35.61%
TOSOH CORP 1694,000 JPY -33.67%
SUMCO CORP 1956,000 JPY -32.27%
TOTO LTD 4530,000 JPY -31.88%
NSK LTD 1211,000 JPY -31.74%
TAIHEIYO CEMENT CORP 3345,000 JPY -31.24%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,12 -1,26 -2,17 -2,17 14,38
+Haut 22380,280 22800,610 22869,980 24129,340 24129,340
+Bas 21851,320 21851,320 21851,320 20347,490 19239,520

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 2452,000 JPY -0.20%
AEON 2337,000 JPY +0.15%
AJINOMOTO CO 1930,500 JPY -0.52%
ALL NIPPON AIRWAYS 3850,000 JPY +0.58%
ALPS ELECTRIC CO LTD 3130,000 JPY +1.29%
ASAHI GLASS 4310,000 JPY +1.06%
ASAHI GROUP HOLDINGS 4906,000 JPY -0.12%
ASAHI KASEI 1555,000 JPY +0.42%
Astellas Pharma 1882,500 JPY +1.35%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 4129,000 JPY -0.36%
CANON 3517,000 JPY +0.75%
CASIO 1737,000 JPY +0.64%
CENTRAL JAPAN RAILWAY 22470,000 JPY +0.38%
CHIBA BANK 737,000 JPY +1.66%
CHIYODA 810,000 JPY +3.05%
CHUBU ELECTRIC POWER 1652,000 JPY -1.31%
CHUGAI PHARM 5990,000 JPY -0.99%
CITIZEN HOLDINGS 737,000 JPY +1.10%
COMSYS HOLDINGS 2937,000 JPY -1.58%
CREDIT SAISON 1782,000 JPY +2.77%
DAI NIPPON PRINTING 2433,000 JPY +0.58%
DAIICHI SANKYO COMPANY 4291,000 JPY -0.79%
DAIKIN INDUSTRIES LTD 13475,000 JPY +1.32%
DAINIPPON SUMITOMO PHARMA 2208,000 JPY +1.70%
DAIWA HOUSE IND 3467,000 JPY +1.58%
Daiwa Securities Group 654,000 JPY +1.07%
DENKI KAGAKU KOGYO K.K 3560,000 JPY -0.28%
DENSO CORP 5295,000 JPY -0.84%
DENTSU 5170,000 JPY +0.98%
DOWA HOLDINGS 3290,000 JPY +2.17%
EAST JAPAN RAILWAY 10110,000 JPY -0.05%
EBARA CORP 3640,000 JPY +1.53%
EISAI 9569,000 JPY -1.71%
FANUC CORPORATION 21855,000 JPY +1.44%
FAST RETAILING 48200,000 JPY -2.17%
FUJI ELECTRIC CO LTD 863,000 JPY +2.13%
FUJI HEAVY INDUSTRIES LTD 3343,000 JPY +1.12%
FUJIFILM HOLDINGS CORP. 4625,000 JPY +1.05%
FUJIKURA 640,000 JPY +0.47%
FUJITSU 775,400 JPY +0.52%
FUKUOKA FINANCIAL GROUP 575,000 JPY +1.59%
FURUKAWA CO 1823,000 JPY +1.33%
FURUKAWA ELECTRIC 3470,000 JPY +0.87%
GS YUASA 503,000 JPY +0.40%
HEIWA REAL ESTATE 1850,000 JPY +0.76%
HINO MOTORS 1192,000 JPY -0.08%
Hitachi 724,900 JPY -1.00%
HITACHI CONSTRUCTION MACHINERY 3295,000 JPY +0.61%
HITACHI ZOSEN 498,000 JPY +2.05%
HOKUETSU KISHU PAPER CO LTD 619,000 JPY +0.65%
Honda Motor 3313,000 JPY +0.64%
INPEX CORPORATION 1196,000 JPY +1.70%
ISETAN MITSUKOSHI HOLDINGS 1196,000 JPY -0.33%
ISUZU MOTORS LTD 1603,000 JPY -1.57%
ITOCHU CORP 1921,500 JPY +1.19%
J FRONT RETAILING 1591,000 JPY +0.32%
JAPAN TOBACCO INC 3093,000 JPY -0.48%
JFE HOLDINGS 2436,000 JPY +1.50%
JGC 2147,000 JPY +3.82%
JTEKT CORPORATION 1464,000 JPY +2.02%
JX HOLDINGS 751,000 JPY +0.25%
KAJIMA CORP 809,000 JPY -0.12%
KANSAI ELECTRIC POWER 1549,500 JPY -1.15%
KAO 8100,000 JPY +0.53%
KAWASAKI HEAVY INDUSTRIES 3095,000 JPY +1.31%
KAWASAKI KISEN KAISHA 2003,000 JPY +4.76%
KDDI 3137,000 JPY +0.22%
KEIO CORP 5470,000 JPY 0.00%
KEISEI EL RAILWAY 3765,000 JPY -0.13%
KIKKOMAN CORP 5170,000 JPY +0.39%
KIRIN HOLDINGS COMPANY 2559,000 JPY +0.67%
KOBE STEEL LTD 946,000 JPY +2.60%
KOMATSU LTD 3016,000 JPY +0.57%
KONAMI 4715,000 JPY -0.11%
KONICA MINOLTA HOLDINGS 1068,000 JPY -0.09%
KUBOTA CORPORATION 1661,500 JPY +1.31%
KURARAY 1522,000 JPY +1.13%
KYOCERA CORP 6687,000 JPY +1.50%
KYOWA HAKKO KIRIN 1985,000 JPY +4.15%
MARUBENI CORP 908,300 JPY +1.84%
MARUHA NICHIRO HOLDINGS 3880,000 JPY +0.13%
MARUI GROUP 2344,000 JPY +2.63%
MATSUI SECURITIES 1147,000 JPY -0.09%
MAZDA MOTOR CORP 1287,000 JPY +0.20%
MEIDENSHA 381,000 JPY 0.00%
MEIJI HOLDINGS 7590,000 JPY +0.26%
MINEBEA 1919,000 JPY +1.37%
MITSUBISHI CHEMICAL HOLDINGS 956,900 JPY +0.30%
MITSUBISHI CORPORATION 3146,000 JPY +0.80%
Mitsubishi Electric 1480,000 JPY +1.23%
MITSUBISHI ESTATE 1789,000 JPY +0.62%
MITSUBISHI HEAVY INDUSTRIES 4180,000 JPY +0.99%
MITSUBISHI LOGISTICS CORP 2465,000 JPY -0.57%
MITSUBISHI MATERIALS CORP 2950,000 JPY +2.08%
MITSUBISHI MOTORS 802,000 JPY +1.52%
MITSUBISHI PAPER MILLS LTD 594,000 JPY -0.17%
MITSUBISHI UFJ FINANCIAL GROUP 671,000 JPY +1.90%
Mitsui & Co Ltd 1811,000 JPY +0.98%
MITSUI CHEMICALS INC 2814,000 JPY +0.43%
MITSUI ENGINEERING & SHIPBUILD 1719,000 JPY +1.06%
MITSUI FUDOSAN 2449,000 JPY +0.18%
MITSUI MINING AND SMELTING 3260,000 JPY -0.76%
MITSUI O.S.K.LINES LTD 2937,000 JPY +2.51%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 193,600 JPY +1.10%
MS AND AD INSURANCE GROUP HLG 3445,000 JPY +0.88%
Nec 2951,000 JPY -0.61%
NGK INSULATORS 1800,000 JPY +0.84%
NICHIREI CORP 2780,000 JPY +0.18%
NIKON CORP 2066,000 JPY +2.43%
NIPPON ELECTRIC GLASS 3475,000 JPY +0.29%
NIPPON EXPRESS 6850,000 JPY +1.94%
NIPPON KAYAKU 1276,000 JPY +0.63%
NIPPON LIGHT METAL 75,000 JPY -2.60%
Nippon Meat Packers 4065,000 JPY +0.87%
NIPPON PAPER GROUP 1923,000 JPY +1.64%
NIPPON SHEET GLASS CO LTD 1126,000 JPY +0.27%
NIPPON SODA 605,000 JPY +0.83%
NIPPON STEEL CORP 2228,500 JPY +1.32%
NIPPON SUISAN KAISHA 592,000 JPY +0.68%
NIPPON TELEGRAPH & TELEPHONE 5210,000 JPY -0.50%
NIPPON YUSEN 2059,000 JPY +1.53%
NISSAN CHEMICAL INDUSTRIES LTD 4680,000 JPY -0.95%
NISSAN MOTOR 1038,000 JPY -0.19%
NISSHIN SEIFUN GROUP 2175,000 JPY +0.37%
NISSHIN STEEL CO LTD 84,000 JPY -1.18%
NISSHINBO HOLDINGS INC 1195,000 JPY +1.01%
NITTO BOSEKI CO LTD 2414,000 JPY -1.11%
NKSJ HOLDINGS 4662,000 JPY +0.82%
Nomura Holdings 506,900 JPY +1.32%
NSK LTD 1211,000 JPY +1.42%
NTN CORP 430,000 JPY +0.70%
NTT DATA 1357,000 JPY -0.22%
NTT DOCOMO 2952,000 JPY -0.46%
OBAYASHI 1026,000 JPY +0.49%
ODAKYU ELECTRIC RAILWAY 2387,000 JPY +0.25%
OJI PAPER 713,000 JPY +0.56%
OKI ELECTRIC INDUSTRY 1364,000 JPY +0.59%
OKUMA CORP. 6300,000 JPY +1.78%
OLYMPUS 4505,000 JPY +1.12%
OSAKA GAS 2165,000 JPY -1.43%
PACIFIC METALS CO 3845,000 JPY +4.20%
Panasonic 1369,000 JPY +0.59%
PIONEER CORP 123,000 JPY 0.00%
RESONA HOLDINGS 619,000 JPY +2.06%
SAPPORO HOLDINGS 2380,000 JPY +0.72%
SECOM 8734,000 JPY -0.15%
Sekisui House 1831,000 JPY -0.16%
SEVEN & I HOLDINGS 4608,000 JPY +1.30%
Sharp Corporation 2740,000 JPY -0.11%
SHIMIZU CORP 981,000 JPY 0.00%
SHIN-ETSU CHEMICAL 10530,000 JPY -1.36%
SHINSEI BANK 1676,000 JPY +2.01%
SHIONOGI 6189,000 JPY +0.75%
SHISEIDO 7173,000 JPY +0.53%
SHIZUOKA BANK 980,000 JPY +1.34%
SHOWA DENKO 4850,000 JPY -0.31%
SHOWA SHELL SEKIYU KK 2006,000 JPY +2.40%
SKY PERFECT JSAT HOLDINGS 523,000 JPY 0.00%
SOFTBANK CORP 10020,000 JPY +0.35%
SOJITZ CORP 383,000 JPY +0.79%
Sony 6040,000 JPY +1.56%
SUMCO CORP 1956,000 JPY +0.72%
SUMITOMO CHEMICAL 614,000 JPY +0.33%
SUMITOMO CORP 1817,500 JPY +1.06%
SUMITOMO ELECTRIC INDUSTRIES 1781,500 JPY +0.96%
SUMITOMO HEAVY INDUSTRIES LTD 3510,000 JPY +1.59%
SUMITOMO METAL INDUSTRIES 118,000 JPY -0.84%
SUMITOMO METAL MINING CO LTD 3717,000 JPY +1.92%
SUMITOMO MITSUI FINANCIAL GRP 4348,000 JPY +1.26%
SUMITOMO MITSUI TRUST HOLDINGS 4403,000 JPY +1.38%
SUMITOMO OSAKA CEMENT CO LTD 471,000 JPY +1.29%
SUMITOMO REALTY & DEVELOPMENT 3700,000 JPY -0.80%
SUZUKI MOTOR CORP 7507,000 JPY -1.32%
T&D HOLDINGS 1627,000 JPY +1.12%
TAIHEIYO CEMENT CORP 3345,000 JPY +1.21%
TAISEI CORP 5000,000 JPY -1.19%
TAIYO YUDEN 2869,000 JPY -1.07%
TAKARA HOLDINGS 1115,000 JPY -0.09%
TAKASHIMAYA 906,000 JPY +0.56%
TAKEDA PHARMACEUTICAL 4537,000 JPY -1.65%
TDK CORPORATION 11030,000 JPY +1.19%
TEIJIN LTD 2149,000 JPY +1.42%
TERUMO CORP 5900,000 JPY +3.15%
THE JAPAN STEEL WORKS 2706,000 JPY -0.26%
TOBU RAILWAY 3130,000 JPY -0.48%
TOHO 3345,000 JPY -0.15%
TOHO ZINC 3610,000 JPY +2.70%
TOKAI CARBON 1772,000 JPY -0.45%
TOKIO MARINE HOLDINGS 5371,000 JPY +2.17%
TOKYO DOME 917,000 JPY +0.77%
TOKYO ELECTRIC POWER TEPCO 540,000 JPY +1.12%
TOKYO ELECTRON 18275,000 JPY -1.38%
TOKYO GAS CO 2675,500 JPY -0.74%
TOKYO TATEMONO 1322,000 JPY +1.30%
TOKYU CORP 1792,000 JPY -0.50%
TOKYU LAND CORP 721,000 JPY +0.98%
TOPPAN PRINTING 859,000 JPY +1.78%
Toray Industries Inc 809,700 JPY +0.97%
Toshiba 328,000 JPY 0.00%
TOSOH CORP 1694,000 JPY +0.42%
TOTO LTD 4530,000 JPY -0.66%
TOYO SEIKAN KAISHA 2030,000 JPY +1.20%
TOYOBO CO LTD 1876,000 JPY -0.79%
TOYOTA MOTOR CORP 6803,000 JPY +0.41%
TOYOTA TSUSHO 3710,000 JPY +0.95%
TREND MICRO 6610,000 JPY +1.69%
UBE INDUSTRIES LTD 2698,000 JPY +0.90%
UNITIKA 689,000 JPY +1.32%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 7537,000 JPY +0.39%
YAHOO JAPAN 397,000 JPY +1.02%
YAMAHA CORP 5150,000 JPY -1.34%
YAMATO HOLDINGS 3369,000 JPY +0.81%
Yokogawa Electric Corp 2146,000 JPY +1.32%
YOKOHAMA RUBBER 2350,000 JPY -0.30%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus