CAC40 6637,580 pts +0.06%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.30%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 758,410 pts +0.04%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1440,320 pts +1.15%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.52%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.69%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 882,870 pts +0.02%
ATX (Vienne) 3504,020 pts -0.52%
ATX Prime (Vienne) 1782,710 pts -0.12%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.23%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.23%
Be Continuous Nr 24711,360 pts -0.23%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.19%
BEL MID RETURN 3577,220 pts +0.19%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.21%
BEL SMALL RETURN 7213,120 pts +0.21%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4214,520 pts -0.11%
Bel20 Gross Return Index 5175,160 pts -0.35%
Bel20 Net Return Index 4249,130 pts -0.35%
BNP PARIB TMO TSDI 94,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 125675,330 pts -0.48%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 52586,840 pts -0.13%
CAC 40 (Paris) 6637,580 pts +0.06%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.37%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 5095,230 pts +0.10%
CAC Allshares (Paris) 8423,210 pts +0.17%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7279,390 pts +0.08%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 15247,860 pts +0.37%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 15317,950 pts +0.45%
CAC Next 20 (Paris) 12795,300 pts +0.44%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 14356,920 pts +0.04%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 88,180 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6560,060 pts -0.77%
DAX 30 Return (Francfort) 15595,460 pts -0.29%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 35084,530 pts -0.07%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.68%
Euro Stoxx 50 4109,660 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 461,460 pts -0.13%
Eurofirst 80 REA 5677,720 pts -0.22%
Euronext 100 (Paris) 1286,900 pts -0.07%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.49%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7018,860 pts -0.84%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25961,030 pts -1.35%
HDAX Price (Francfort) 3860,580 pts +0.40%
HSBC FRA TMO TSDI 89,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8786,300 pts +0.60%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2506,100 pts -0.68%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.18%
LCL TMO TSDI 93,500 pts 0.00%
LCL TMO TSDI 95,550 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.28%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.28%
Low Carbon 100 Europe 82,540 pts +0.28%
LuxX (Luxembourg) 1434,030 pts -0.20%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18474,220 pts +0.20%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 14974,750 pts -0.49%
Nasdaq(New York) 14717,830 pts -0.41%
Next 150 (Paris) 3381,040 pts -0.30%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 27283,590 pts -1.80%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.49%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.49%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3769,110 pts -2.03%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 6115,200 pts -0.36%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5191,040 pts +0.10%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7647,980 pts +0.68%
SG TMO 85-TSDI 97,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3132,820 pts -1.57%
Shanghai Se Composite 3397,357 pts -0.42%
Sidney S&P/ASX 20 Index 4173,400 pts -0.32%
SMI (Zurich) 12131,180 pts +0.37%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 758,410 pts +0.04%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 882,870 pts +0.02%
ATX (Vienne) 3504,020 pts -0.52%
Bel20 4214,520 pts -0.11%
Bovespa (Sao Paulo) 125675,330 pts -0.48%
CAC 40 (Paris) 6637,580 pts +0.06%
Cac All Tradable (Paris) 5095,230 pts +0.10%
DAX 30 Price (Francfort) 6560,060 pts -0.77%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4109,660 pts -0.17%
Euro Stoxx Large Pr Eur 461,460 pts -0.13%
Eurofirst 80 REA 5677,720 pts -0.22%
Euronext 100 (Paris) 1286,900 pts -0.07%
FTSE 100 (Londres) 7018,860 pts -0.84%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25961,030 pts -1.35%
HDAX Price (Francfort) 3860,580 pts +0.40%
Ibex 35 (Madrid) 8786,300 pts +0.60%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18474,220 pts +0.20%
Next 150 (Paris) 3381,040 pts -0.30%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3769,110 pts -2.03%
SBF 120 (Paris) 5191,040 pts +0.10%
SDAX Price (Francfort) 7647,980 pts +0.68%
SMI (Zurich) 12131,180 pts +0.37%
Athex Composite (Athenes) 882,870 pts +0.02%
CAC 40 (Paris) 6637,580 pts +0.06%
Cac All Tradable (Paris) 5095,230 pts +0.10%
DAX 30 Price (Francfort) 6560,060 pts -0.77%
Euro Stoxx 50 4109,660 pts -0.17%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 461,460 pts -0.13%
Euronext 100 (Paris) 1286,900 pts -0.07%
FTSE 100 (Londres) 7018,860 pts -0.84%
HDAX Price (Francfort) 3860,580 pts +0.40%
Ibex 35 (Madrid) 8786,300 pts +0.60%
Mid Cap DAX (Francfort) 18474,220 pts +0.20%
Next 150 (Paris) 3381,040 pts -0.30%
SBF 120 (Paris) 5191,040 pts +0.10%
SDAX Price (Francfort) 7647,980 pts +0.68%
SMI (Zurich) 12131,180 pts +0.37%

Cac All Tradable (Paris)

Dernière mise à jour: 30 juil. 2021 16:30

5095,230 pts

+0.10%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Erytech Pharma 7,060 EUR +106.43%
Iliad 182,000 EUR +60.99%
FNAC Darty 58,300 EUR +8.16%
Vetoquinol 123,800 EUR +7.65%
Manitou 28,650 EUR +7.10%
Innate Pharma 2,888 EUR +6.10%
Flo (Groupe) 0,179 EUR +5.29%
Aurea 7,660 EUR +4.65%
Euronext 93,100 EUR +4.55%
AdUX 1,960 EUR +4.26%
Verimatrix 1,606 EUR -23.16%
Eutelsat Com. 9,176 EUR -7.65%
Hipay Group 13,620 EUR -7.22%
A.S.T. Groupe 6,460 EUR -6.38%
Showroomprive 3,210 EUR -6.00%
AB Science 13,810 EUR -4.82%
CNIM Group 11,950 EUR -4.78%
Parrot 5,200 EUR -4.76%
Riber 1,476 EUR -3.53%
Onxeo 0,566 EUR -3.41%
Akka Technologies 47,000 EUR +105.96%
Erytech Pharma 7,060 EUR +79.64%
Iliad 182,000 EUR +53.85%
Vetoquinol 123,800 EUR +19.50%
Alten 134,200 EUR +16.70%
Avenir Telecom 0,116 EUR +13.98%
MND 0,084 EUR +13.57%
Lagardere 23,600 EUR +11.95%
Aurea 7,660 EUR +10.37%
Sergeferrari Group 7,450 EUR +10.37%
Verimatrix 1,606 EUR -16.87%
CNIM Group 11,950 EUR -11.15%
Cibox Interactive 0,154 EUR -10.76%
AB Science 13,810 EUR -9.80%
Eutelsat Com. 9,176 EUR -9.24%
Egide 1,420 EUR -8.97%
Parrot 5,200 EUR -8.77%
Geci Intl 0,014 EUR -8.72%
Pcas 13,450 EUR -7.24%
Euromedis Groupe 13,380 EUR -7.08%
Akka Technologies 47,000 EUR +99.83%
Erytech Pharma 7,060 EUR +79.87%
Iliad 182,000 EUR +47.49%
AB Science 13,810 EUR +41.35%
Aperam 53,440 EUR +23.68%
Eramet 67,650 EUR +22.89%
Cafom 14,000 EUR +22.81%
Altheora 1,790 EUR +20.13%
Alten 134,200 EUR +20.04%
Vetoquinol 123,800 EUR +19.50%
Precia 34,300 EUR -89.01%
Latecoere 0,610 EUR -34.26%
Pixium Vision 0,691 EUR -29.85%
Atari 0,359 EUR -28.30%
Archos 0,005 EUR -27.54%
Cibox Interactive 0,154 EUR -27.26%
Mcphy Energy 16,110 EUR -24.58%
Verimatrix 1,606 EUR -23.16%
Atos SE 40,490 EUR -21.07%
Ateme 13,160 EUR -19.56%
DBV Technologies 9,124 EUR +110.42%
Cafom 14,000 EUR +94.44%
Fermentalg 2,745 EUR +89.83%
IT Link 23,600 EUR +86.56%
Akka Technologies 47,000 EUR +82.52%
Metabolic Explorer 4,190 EUR +76.05%
Technicolor 2,992 EUR +64.49%
A.S.T. Groupe 6,460 EUR +60.30%
Saint-Gobain 60,020 EUR +60.05%
Herige 43,900 EUR +59.06%
Archos 0,005 EUR -85.29%
Precia 34,300 EUR -83.67%
Avenir Telecom 0,116 EUR -77.73%
Mcphy Energy 16,110 EUR -53.10%
Amoeba 1,510 EUR -51.60%
Safe Orthopaedics 0,330 EUR -47.62%
Atos SE 40,490 EUR -45.85%
Geci Intl 0,014 EUR -45.16%
Verimatrix 1,606 EUR -42.85%
Latecoere 0,610 EUR -40.07%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,04 1,89 1,89 18,12 35,77
+Haut 5116,250 5116,250 5116,250 5129,490 5129,490
+Bas 5003,150 4808,130 4808,130 4188,540 3510,650

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,460 EUR -6.38%
AB Science 13,810 EUR -4.82%
ABC Arbitrage 7,130 EUR -0.56%
Abivax 29,900 EUR -1.16%
Acanthe Devel. 0,385 EUR -1.03%
Accor 30,090 EUR +0.13%
Acteos 2,390 EUR +0.42%
Actia Group 3,100 EUR -0.96%
ADL Partner 15,950 EUR +0.31%
Adocia 9,720 EUR +2.97%
ADP 102,350 EUR -1.44%
AdUX 1,960 EUR +4.26%
Advenis 2,180 EUR +0.93%
Air France-KLM 3,988 EUR -2.90%
Air Liquide 146,420 EUR +0.55%
Airbus Group 115,840 EUR -0.14%
Akka Technologies 47,000 EUR -0.21%
Akwel 24,450 EUR -0.41%
Albioma 33,740 EUR +0.36%
Alstom 35,030 EUR -1.44%
Altamir 23,300 EUR -0.68%
Altarea 189,200 EUR -1.05%
Alten 134,200 EUR +1.36%
Altheora 1,790 EUR +0.85%
Altur Invest 5,800 EUR 0.00%
Amoeba 1,510 EUR +3.28%
Amplitude Surgical 2,200 EUR 0.00%
Amundi 78,000 EUR +1.76%
Aperam 53,440 EUR +0.83%
Archos 0,005 EUR +2.04%
Argan 110,600 EUR +0.55%
Arkema 107,900 EUR +1.55%
Artmarket.com 5,040 EUR -0.98%
Assystem 30,200 EUR +0.67%
Atari 0,359 EUR -1.51%
Ateme 13,160 EUR -0.30%
Atos SE 40,490 EUR -1.72%
Aubay 48,600 EUR -0.72%
Aurea 7,660 EUR +4.65%
Avenir Telecom 0,116 EUR +0.35%
Axa 21,915 EUR 0.00%
Axway Software 28,400 EUR +0.71%
Bastide Conf.Medi. 48,000 EUR -1.03%
Beneteau 13,800 EUR -1.43%
Bic 58,100 EUR +0.35%
Bigben Interactive 15,340 EUR -0.39%
BNP Paribas 52,020 EUR -0.10%
Boiron 43,650 EUR +0.93%
Bollore 4,742 EUR +1.15%
Bonduelle 21,200 EUR +1.19%
Bouygues 32,680 EUR -0.12%
Bureau Veritas 27,970 EUR -0.25%
Cabasse Group 6,270 EUR +3.30%
Cafom 14,000 EUR -0.71%
Cap Gemini 182,950 EUR +0.74%
Capelli 27,500 EUR +1.10%
Carrefour 15,735 EUR -3.35%
Casino Guichard 23,880 EUR -1.16%
Cast 4,190 EUR -1.41%
Catana Group 5,290 EUR +4.13%
CBo Territoria 3,590 EUR -0.28%
CDA-Cie Alpes 12,280 EUR -0.49%
Cegedim 28,100 EUR +1.81%
Centrale Bois Scieries Manche 9,300 EUR -0.54%
Chargeurs 21,940 EUR -0.09%
Cibox Interactive 0,154 EUR +0.39%
CIS Cater.Intl.Sce 11,200 EUR -0.44%
CNIM Group 11,950 EUR -4.78%
CNP Assurances 14,480 EUR -1.30%
Coface 10,640 EUR -2.30%
Coheris 1,980 EUR -1.98%
Covivio 79,820 EUR +0.25%
Credit Agricole 11,826 EUR -0.46%
CS Group 5,120 EUR +0.39%
Danone 61,600 EUR +1.22%
Dassault-Aviation 1011,000 EUR -0.49%
DBV Technologies 9,124 EUR -2.52%
Derichebourg 8,940 EUR -0.17%
Devoteam 111,800 EUR 0.00%
Dnxcorp 10,950 EUR +0.92%
Edenred 49,250 EUR +0.02%
EDF 10,325 EUR -1.29%
Egide 1,420 EUR -2.74%
Eiffage 86,480 EUR -0.92%
Ekinops 7,610 EUR -0.91%
Elect. et Eaux de Madagascar 3,280 EUR 0.00%
Elior 5,850 EUR -1.02%
Elis 15,200 EUR -2.25%
Encres Dubuit 3,600 EUR 0.00%
Engie 11,282 EUR -2.74%
Eramet 67,650 EUR -2.94%
Erytech Pharma 7,060 EUR +106.43%
Esi Group 60,000 EUR 0.00%
EssilorLuxottica 160,000 EUR +3.92%
Esso 10,750 EUR -0.46%
Eurazeo 82,050 EUR +0.68%
Eurofins Scientific 100,740 EUR +1.50%
Euromedis Groupe 13,380 EUR +2.14%
Euronext 93,100 EUR +4.55%
EuropaCorp 0,757 EUR -1.05%
Europcar Mobility Group 0,499 EUR +0.67%
Eutelsat Com. 9,176 EUR -7.65%
Exel Industries 83,800 EUR -0.71%
Faurecia 37,710 EUR +0.27%
Fermentalg 2,745 EUR -0.18%
Fleury Michon 23,400 EUR -0.85%
Flo (Groupe) 0,179 EUR +5.29%
FNAC Darty 58,300 EUR +8.16%
Fonciere Paris Nord 0,033 EUR +0.62%
Geci Intl 0,014 EUR 0.00%
Gecina 134,400 EUR +0.49%
Generix Regpt 9,520 EUR -0.83%
Genfit 3,338 EUR +1.77%
Genomic Vision 0,474 EUR +0.81%
Getlink 13,575 EUR -0.59%
GL Events 13,400 EUR -1.62%
Groupe Crit 68,800 EUR +1.18%
Groupe Gorge 15,600 EUR +0.65%
Groupe LDLC 65,100 EUR -0.76%
Groupe Open 19,300 EUR +0.26%
Groupe Partouche 21,000 EUR -0.47%
Groupe Pizzorno Environnement 24,000 EUR +2.56%
GTT 67,550 EUR +1.12%
Guerbet S.A 31,400 EUR -0.63%
Guillemot 12,540 EUR -0.79%
Haulotte Group 5,990 EUR +0.17%
Herige 43,900 EUR -0.68%
Hermes Intl 1293,000 EUR +0.47%
Hexaom 43,900 EUR +0.92%
HF Company 6,580 EUR +2.49%
High Co 5,600 EUR -0.36%
Hipay Group 13,620 EUR -7.22%
Hopscotch Groupe 8,360 EUR -2.11%
Icade 77,600 EUR +0.65%
ID Logistic group 269,000 EUR +1.89%
IGE +XAO 262,000 EUR +0.77%
Iliad 182,000 EUR +60.99%
Imerys 39,500 EUR 0.00%
Infotel 49,850 EUR -0.70%
Innate Pharma 2,888 EUR +6.10%
Innelec Multimedia 8,280 EUR -2.59%
Interparfums 61,200 EUR +0.49%
Ipsen 89,920 EUR +1.58%
Ipsos 39,450 EUR +1.15%
IT Link 23,600 EUR +2.17%
Itesoft 3,340 EUR +1.21%
JC Decaux 23,020 EUR -1.88%
Kaufman et Broad 37,650 EUR -1.83%
Kering 760,800 EUR +0.09%
Keyrus 3,050 EUR 0.00%
Klepierre 20,500 EUR -1.68%
Korian 31,960 EUR +0.50%
L'Oreal 386,600 EUR +0.44%
Lagardere 23,600 EUR +2.25%
Latecoere 0,610 EUR -2.24%
Le Belier 38,000 EUR 0.00%
Lectra 34,400 EUR +1.48%
Legrand 95,120 EUR +2.30%
Linedata Services 41,000 EUR +3.28%
LISI 29,100 EUR -0.51%
LNA Sante 53,300 EUR +0.57%
Lumibird 17,200 EUR -0.12%
LVMH 679,300 EUR -0.69%
M6-Metropole TV 16,960 EUR -1.97%
Maisons du Monde 19,370 EUR -0.16%
Manitou 28,650 EUR +7.10%
Manutan International 78,400 EUR -2.00%
Mauna Kea Technologies 1,034 EUR +0.39%
Maurel et Prom 1,852 EUR -2.63%
Mcphy Energy 16,110 EUR +1.13%
Memscap 1,455 EUR -0.34%
Mercialys 10,210 EUR -1.16%
Mersen 33,550 EUR -2.47%
Metabolic Explorer 4,190 EUR -0.24%
Michelin 138,000 EUR +0.22%
Micropole 1,060 EUR -0.47%
MND 0,084 EUR -0.36%
Nanobiotix 12,300 EUR +1.32%
Netgem 1,135 EUR +1.34%
Neurones 29,900 EUR +1.70%
Nexans 81,300 EUR -1.46%
Nexity 42,800 EUR -1.79%
Nhoa 18,860 EUR -0.95%
NRJ Group 6,000 EUR -3.23%
Oeneo 12,740 EUR +2.25%
OL Groupe 2,220 EUR -0.45%
Onxeo 0,566 EUR -3.41%
Orange 9,435 EUR +1.31%
Orapi 6,620 EUR -2.36%
Orpea 107,200 EUR -0.33%
Paragon ID 1,170 EUR 0.00%
Paref (Paris Realty Fund) 58,500 EUR -0.85%
Parrot 5,200 EUR -4.76%
Pcas 13,450 EUR -3.24%
Pernod Ricard 186,850 EUR -0.35%
Peugeot Invest 108,000 EUR -0.55%
Pharmagest Int. 94,700 EUR +0.42%
Pierre Vacances 9,920 EUR -0.30%
Pixium Vision 0,691 EUR +0.88%
Plastic Omnium 26,900 EUR +0.90%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,010 EUR +0.17%
Precia 34,300 EUR +1.24%
Prologue 0,354 EUR -1.67%
Publicis Groupe SA 53,620 EUR -0.22%
Quadient 24,940 EUR -1.03%
Remy Cointreau SA 185,900 EUR +0.11%
Renault 32,395 EUR -2.23%
Rexel 17,820 EUR +0.51%
Riber 1,476 EUR -3.53%
S.T. Dupont 0,084 EUR -1.64%
Safe Orthopaedics 0,330 EUR -2.08%
Safran OPE 110,480 EUR -2.23%
Saint-Gobain 60,020 EUR +2.72%
Sanofi 87,090 EUR +0.66%
Schneider Electric 142,640 EUR +2.77%
Scor Se 23,850 EUR -2.05%
Seb S.A. 141,000 EUR +1.59%
Seche Environnement 48,800 EUR -0.41%
Sergeferrari Group 7,450 EUR -0.53%
SES 6,564 EUR -1.44%
SES-imagotag 45,600 EUR -1.83%
Showroomprive 3,210 EUR -6.00%
Smtpc 20,900 EUR 0.00%
Societe Generale 24,965 EUR +0.10%
Sodexo 72,060 EUR -1.15%
Sogeclair 22,300 EUR -0.89%
Solvay SA 113,250 EUR +0.09%
Sopra Steria group 164,800 EUR -0.72%
Spie 20,020 EUR +0.15%
SQLI 25,500 EUR +0.39%
Stef 97,900 EUR -0.10%
Stellantis Nv 16,264 EUR -0.44%
STMicroelectronics 34,710 EUR -0.94%
Suez 19,655 EUR +0.05%
Sword Group 45,450 EUR +0.66%
Synergie 36,800 EUR -0.54%
Tarkett 20,400 EUR +1.24%
Technicolor 2,992 EUR -2.35%
Teleperformance 356,700 EUR -0.47%
Tessi 168,000 EUR 0.00%
TF1 8,115 EUR -1.64%
Thales 88,960 EUR -1.98%
Totalenergies 36,940 EUR -1.51%
Touax 8,440 EUR +2.43%
Transgene 2,325 EUR +0.65%
Trigano 182,800 EUR +1.67%
U10 Corp 1,835 EUR +0.82%
Ubisoft Entertainment 53,820 EUR -0.19%
Union Financiere de France 18,000 EUR -1.64%
Union Technologies Informatiqu 0,534 EUR -2.56%
Valneva 11,910 EUR -1.41%
Veolia Environ. 27,570 EUR -1.29%
Verimatrix 1,606 EUR -23.16%
Vetoquinol 123,800 EUR +7.65%
Vicat 42,750 EUR -0.58%
Viel et Cie 5,980 EUR -1.97%
Vilmorin & Cie 56,800 EUR +0.35%
Vinci 89,550 EUR -1.06%
Virbac 338,000 EUR -0.30%
Vitura 38,200 EUR 0.00%
Vivendi 28,680 EUR +0.63%
Vranken - Pommery Monopole 18,000 EUR -0.83%
Wendel 120,000 EUR +1.52%
Worldline 78,830 EUR -1.45%
Xilam Animation 39,000 EUR -1.89%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus