CAC40 6521,120 pts -0.87%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -1.01%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 736,040 pts -1.22%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1431,020 pts +0.35%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.63%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.73%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 869,900 pts +0.63%
ATX (Vienne) 3470,610 pts -0.96%
ATX Prime (Vienne) 1774,160 pts +1.47%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.74%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.74%
Be Continuous Nr 24711,360 pts +0.75%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.23%
BEL MID RETURN 3577,220 pts +0.23%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.30%
BEL SMALL RETURN 7213,120 pts -0.30%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4201,070 pts -0.86%
Bel20 Gross Return Index 5175,160 pts +0.16%
Bel20 Net Return Index 4249,130 pts +0.16%
BNP PARIB TMO TSDI 94,260 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 126003,860 pts +0.76%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 52995,560 pts +0.27%
CAC 40 (Paris) 6521,120 pts -0.87%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.15%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 5006,370 pts -0.87%
CAC Allshares (Paris) 8288,800 pts -0.65%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7156,180 pts -0.87%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14895,660 pts -0.91%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14990,880 pts -0.93%
CAC Next 20 (Paris) 12625,280 pts -0.96%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13914,950 pts -0.80%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 88,180 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6601,810 pts -0.32%
DAX 30 Return (Francfort) 15429,170 pts -1.22%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 35144,310 pts +0.24%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.05%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4058,740 pts -1.07%
Euro Stoxx Large Pr Eur 455,270 pts -1.07%
Eurofirst 80 REA 5610,290 pts -1.01%
Euronext 100 (Paris) 1263,010 pts -1.05%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.65%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7012,940 pts -0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25008,150 pts -4.52%
HDAX Price (Francfort) 3849,090 pts -0.31%
HSBC FRA TMO TSDI 89,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8775,200 pts +0.67%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2522,270 pts -0.92%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts -0.91%
LCL TMO TSDI 95,550 pts 0.00%
LCL TMO TSDI 93,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.49%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.49%
Low Carbon 100 Europe 82,540 pts -0.49%
LuxX (Luxembourg) 1434,030 pts +1.63%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18377,660 pts -0.31%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 15125,950 pts +0.09%
Nasdaq(New York) 14840,710 pts +0.03%
Next 150 (Paris) 3339,320 pts -1.09%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 27970,220 pts +0.49%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.49%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.49%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3807,970 pts -0.86%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 6152,400 pts +0.58%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5101,590 pts -0.87%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7586,140 pts +0.43%
SG TMO 85-TSDI 97,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3199,740 pts -0.89%
Shanghai Se Composite 3454,383 pts -0.38%
Sidney S&P/ASX 20 Index 4206,100 pts +0.82%
SMI (Zurich) 11948,650 pts -0.84%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 736,040 pts -1.22%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 869,900 pts +0.63%
ATX (Vienne) 3470,610 pts -0.96%
Bel20 4201,070 pts -0.86%
Bovespa (Sao Paulo) 126003,860 pts +0.76%
CAC 40 (Paris) 6521,120 pts -0.87%
Cac All Tradable (Paris) 5006,370 pts -0.87%
DAX 30 Price (Francfort) 6601,810 pts -0.32%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4058,740 pts -1.07%
Euro Stoxx Large Pr Eur 455,270 pts -1.07%
Eurofirst 80 REA 5610,290 pts -1.01%
Euronext 100 (Paris) 1263,010 pts -1.05%
FTSE 100 (Londres) 7012,940 pts -0.18%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25008,150 pts -4.52%
HDAX Price (Francfort) 3849,090 pts -0.31%
Ibex 35 (Madrid) 8775,200 pts +0.67%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18377,660 pts -0.31%
Next 150 (Paris) 3339,320 pts -1.09%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3807,970 pts -0.86%
SBF 120 (Paris) 5101,590 pts -0.87%
SDAX Price (Francfort) 7586,140 pts +0.43%
SMI (Zurich) 11948,650 pts -0.84%
Athex Composite (Athenes) 869,900 pts +0.63%
CAC 40 (Paris) 6521,120 pts -0.87%
Cac All Tradable (Paris) 5006,370 pts -0.87%
DAX 30 Price (Francfort) 6601,810 pts -0.32%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4058,740 pts -1.07%
Euro Stoxx Large Pr Eur 455,270 pts -1.07%
Euronext 100 (Paris) 1263,010 pts -1.05%
FTSE 100 (Londres) 7012,940 pts -0.18%
HDAX Price (Francfort) 3849,090 pts -0.31%
Ibex 35 (Madrid) 8775,200 pts +0.67%
Mid Cap DAX (Francfort) 18377,660 pts -0.31%
Next 150 (Paris) 3339,320 pts -1.09%
SBF 120 (Paris) 5101,590 pts -0.87%
SDAX Price (Francfort) 7586,140 pts +0.43%
SMI (Zurich) 11948,650 pts -0.84%

CAC Small (Paris)

Dernière mise à jour: 27 juil. 2021 11:30

13914,950 pts

-0.80%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Akka Technologies 24,600 EUR +7.80%
Flo (Groupe) 0,180 EUR +5.88%
Passat 7,180 EUR +4.06%
Pixium Vision 0,730 EUR +2.82%
Stallergenes 48,280 EUR +2.68%
Devoteam 109,200 EUR +2.44%
Safe Orthopaedics 0,344 EUR +2.38%
Cabasse Group 6,800 EUR +2.26%
A.S.T. Groupe 6,900 EUR +2.07%
ESR 1,060 EUR -17.19%
MND 0,084 EUR -9.22%
Bigben Interactive 14,760 EUR -7.17%
Geci Intl 0,013 EUR -4.97%
Acteos 2,410 EUR -4.74%
GL Events 12,380 EUR -4.33%
Atari 0,357 EUR -3.51%
Mcphy Energy 16,720 EUR -3.41%
Union Technologies Informatiqu 0,516 EUR -3.37%
Claranova 7,640 EUR -2.68%
MND 0,084 EUR +20.43%
Lexibook Linguist. 4,055 EUR +19.09%
Cabasse Group 6,800 EUR +17.44%
Showroomprive 3,435 EUR +17.04%
Delfingen Industry 60,800 EUR +16.03%
Akka Technologies 24,600 EUR +13.99%
Claranova 7,640 EUR +13.02%
Akwel 24,650 EUR +11.54%
Maurel et Prom 1,850 EUR +11.45%
Sogeclair 21,100 EUR +11.05%
Cibox Interactive 0,169 EUR -18.55%
Balyo 1,276 EUR -16.05%
Geci Intl 0,013 EUR -10.67%
Nicox 3,050 EUR -9.50%
Latecoere 0,590 EUR -7.96%
Acteos 2,410 EUR -7.31%
AB Science 14,810 EUR -6.15%
Union Technologies Informatiqu 0,516 EUR -5.84%
Mauna Kea Technologies 1,040 EUR -5.80%
Xilam Animation 37,850 EUR -4.18%
AB Science 14,810 EUR +51.59%
MND 0,084 EUR +16.25%
Cabasse Group 6,800 EUR +15.84%
IT Link 22,700 EUR +14.65%
SII 33,800 EUR +13.80%
Claranova 7,640 EUR +13.69%
A.S.T. Groupe 6,900 EUR +12.01%
Adocia 9,230 EUR +11.88%
Sword Group 42,600 EUR +11.52%
Groupe Open 18,900 EUR +11.18%
Latecoere 0,590 EUR -36.42%
Atari 0,357 EUR -28.60%
Pixium Vision 0,730 EUR -25.89%
OSE Immuno 8,760 EUR -24.87%
Archos 0,005 EUR -24.64%
Navya 1,838 EUR -23.03%
Ateme 12,620 EUR -22.86%
Mcphy Energy 16,720 EUR -21.72%
Cibox Interactive 0,169 EUR -20.28%
Geci Intl 0,013 EUR -20.24%
Lexibook Linguist. 4,055 EUR +197.07%
Voluntis 8,370 EUR +87.67%
Fermentalg 2,660 EUR +83.96%
Groupe SFPI 3,190 EUR +82.81%
Delfingen Industry 60,800 EUR +82.04%
IT Link 22,700 EUR +79.45%
A.S.T. Groupe 6,900 EUR +71.22%
Metabolic Explorer 3,970 EUR +66.81%
Cabasse Group 6,800 EUR +65.83%
Technicolor 3,004 EUR +65.15%
Archos 0,005 EUR -84.71%
Avenir Telecom 0,099 EUR -80.92%
Amoeba 1,398 EUR -55.19%
Navya 1,838 EUR -52.75%
Mcphy Energy 16,720 EUR -51.32%
Erytech Pharma 3,690 EUR -48.10%
Geci Intl 0,013 EUR -45.97%
Safe Orthopaedics 0,344 EUR -45.40%
Genomic Vision 0,431 EUR -45.35%
Latecoere 0,590 EUR -42.04%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,28 -0,83 -1,03 14,78 45,59
+Haut 14043,040 14314,970 14314,970 14517,460 14517,460
+Bas 13565,480 13321,910 13321,910 12116,660 9022,770

Statistiques

-% -% -% -% -%

Composition

2crsi 4,180 EUR +0.12%
A.S.T. Groupe 6,900 EUR +2.07%
AB Science 14,810 EUR -1.60%
ABC Arbitrage 7,050 EUR -0.56%
Abeo 16,350 EUR +1.55%
Abionyx Pharma 1,042 EUR +1.17%
Abivax 30,950 EUR 0.00%
Acteos 2,410 EUR -4.74%
Actia Group 3,080 EUR +1.32%
ADL Partner 15,950 EUR 0.00%
Adocia 9,230 EUR -0.22%
AdUX 1,905 EUR -0.26%
Advenis 2,080 EUR 0.00%
Advicenne 7,170 EUR +0.28%
Aedian 6,800 EUR 0.00%
Akka Technologies 24,600 EUR +7.80%
Akwel 24,650 EUR +0.20%
Albioma 33,940 EUR -1.45%
ALD 12,180 EUR -0.33%
Altur Invest 5,800 EUR 0.00%
Amoeba 1,398 EUR +1.60%
Amplitude Surgical 2,200 EUR 0.00%
Archos 0,005 EUR +1.96%
Artmarket.com 5,100 EUR 0.00%
Atari 0,357 EUR -3.51%
Ateme 12,620 EUR +0.16%
Aubay 47,250 EUR +0.11%
Aurea 7,100 EUR -1.11%
Aures Technologies 29,100 EUR 0.00%
Avenir Telecom 0,099 EUR +0.81%
Axway Software 28,200 EUR +0.36%
Balyo 1,276 EUR -1.09%
Bastide Conf.Medi. 46,600 EUR -0.53%
Beneteau 13,280 EUR -1.78%
Bernard Loiseau 3,200 EUR 0.00%
Bigben Interactive 14,760 EUR -7.17%
Boiron 42,650 EUR +0.47%
Bonduelle 20,800 EUR -0.72%
Cabasse Group 6,800 EUR +2.26%
Capelli 29,000 EUR -1.02%
Carmila 11,800 EUR -0.34%
Cast 4,440 EUR +0.23%
Catana Group 4,905 EUR -1.31%
CDA-Cie Alpes 12,340 EUR -1.28%
Centrale Bois Scieries Manche 9,100 EUR +1.68%
Chargeurs 21,560 EUR -1.73%
Cibox Interactive 0,169 EUR -1.17%
CIS Cater.Intl.Sce 11,850 EUR +1.28%
Claranova 7,640 EUR -2.68%
Cofidur 2,090 EUR -0.48%
Cogelec 9,400 EUR +1.95%
Coheris 2,020 EUR +1.00%
CS Group 4,860 EUR +0.41%
Delfingen Industry 60,800 EUR 0.00%
Delta Plus Group 82,900 EUR +0.85%
Derichebourg 8,465 EUR -1.57%
Devoteam 109,200 EUR +2.44%
Diagnostic Medical 1,480 EUR +0.68%
Dnxcorp 10,850 EUR -0.46%
EBizcuss.com 0,080 EUR +166.67%
Egide 1,485 EUR +0.34%
Ekinops 7,650 EUR -0.91%
Encres Dubuit 3,780 EUR 0.00%
Erytech Pharma 3,690 EUR -0.54%
Esi Group 60,000 EUR +0.67%
ESR 1,060 EUR -17.19%
Esso 10,650 EUR -0.47%
EuropaCorp 0,757 EUR +0.27%
Fermentalg 2,660 EUR +0.38%
Figeac Aero 5,110 EUR -0.78%
Flo (Groupe) 0,180 EUR +5.88%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Paris Nord 0,033 EUR 0.00%
Francaise De L'Energie 22,000 EUR -1.35%
Gascogne 4,760 EUR -1.25%
GEA 103,000 EUR 0.00%
Geci Intl 0,013 EUR -4.97%
Generix Regpt 9,380 EUR -0.64%
Genkyotex 2,800 EUR -0.71%
Genomic Vision 0,431 EUR -0.28%
Gensight Biologics 7,780 EUR -1.21%
GL Events 12,380 EUR -4.33%
Groupe Crit 67,000 EUR +0.30%
Groupe Gorge 14,660 EUR -0.54%
Groupe LDLC 65,300 EUR -1.66%
Groupe Open 18,900 EUR +1.89%
Groupe SFPI 3,190 EUR -0.31%
Guerbet S.A 30,650 EUR -0.81%
Guillemot 12,400 EUR -0.48%
Haulotte Group 5,810 EUR -0.68%
Herige 42,100 EUR +0.72%
Hexaom 42,700 EUR -0.47%
High Co 5,660 EUR +0.71%
Hipay Group 14,260 EUR -2.33%
Hopscotch Groupe 8,580 EUR 0.00%
ID Logistic group 260,000 EUR -1.14%
IGE +XAO 260,000 EUR 0.00%
Infotel 48,400 EUR +0.21%
Innate Pharma 2,686 EUR -1.47%
Innelec Multimedia 8,120 EUR -0.49%
Interparfums 57,800 EUR -0.86%
Inventiva 11,620 EUR -0.34%
IT Link 22,700 EUR -0.87%
Itesoft 3,400 EUR 0.00%
Jacques Bogart 11,200 EUR +1.82%
Jacquet Metal Service 19,600 EUR -1.51%
Kaufman et Broad 37,800 EUR -1.31%
Keyrus 2,970 EUR +1.37%
Lacroix Group 41,600 EUR -0.24%
Latecoere 0,590 EUR -2.16%
Le Belier 38,000 EUR 0.00%
Lectra 31,700 EUR -0.63%
Lexibook Linguist. 4,055 EUR -1.82%
Linedata Services 40,300 EUR 0.00%
LISI 28,450 EUR -0.18%
LNA Sante 53,500 EUR -0.56%
Lumibird 16,860 EUR -1.40%
Lysogene 2,120 EUR -0.24%
Manitou 25,900 EUR -0.96%
Mauna Kea Technologies 1,040 EUR 0.00%
Maurel et Prom 1,850 EUR -0.96%
MBWS 1,305 EUR 0.00%
Mcphy Energy 16,720 EUR -3.41%
Media 6 10,450 EUR 0.00%
Memscap 1,510 EUR -0.33%
Mersen 34,100 EUR -1.30%
Metabolic Explorer 3,970 EUR 0.00%
Micropole 0,982 EUR +0.82%
MND 0,084 EUR -9.22%
Nanobiotix 11,630 EUR -1.86%
Navya 1,838 EUR +0.33%
Netgem 1,080 EUR 0.00%
Nhoa 18,760 EUR +0.11%
Nicox 3,050 EUR -2.09%
Oeneo 12,360 EUR +0.65%
OL Groupe 2,190 EUR 0.00%
Onxeo 0,606 EUR -0.66%
Orapi 6,710 EUR +0.15%
OSE Immuno 8,760 EUR -1.24%
Paragon Id 31,600 EUR -1.25%
Passat 7,180 EUR +4.06%
Peugeot Invest 107,600 EUR -1.28%
Pharmagest Int. 92,400 EUR -1.70%
Pierre Vacances 9,910 EUR +0.10%
Pixium Vision 0,730 EUR +2.82%
Plastiques Du Val De Loire 6,520 EUR -0.31%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,955 EUR +1.19%
Prismaflex International 10,450 EUR -0.48%
Prodways Group 2,760 EUR -1.25%
Prologue 0,338 EUR +1.81%
Quadient 24,900 EUR -1.27%
Recylex S.A. 1,848 EUR 0.00%
Riber 1,438 EUR +0.84%
Rougier 17,600 EUR 0.00%
Safe Orthopaedics 0,344 EUR +2.38%
Seche Environnement 47,750 EUR 0.00%
Sergeferrari Group 6,870 EUR +0.29%
SES-imagotag 45,700 EUR -0.87%
Showroomprive 3,435 EUR -2.42%
Signaux Girod 14,750 EUR -0.34%
SII 33,800 EUR -0.59%
SMCP 5,340 EUR -0.19%
Smtpc 20,900 EUR 0.00%
Sogeclair 21,100 EUR -0.47%
SQLI 2,070 EUR 0.00%
SQLI 25,000 EUR +0.40%
Stallergenes 48,280 EUR +2.68%
Stef 95,600 EUR +0.21%
Sword Group 42,600 EUR -0.47%
Synergie 35,250 EUR -0.14%
Technicolor 3,004 EUR -1.38%
Tikehau Capital 25,900 EUR +0.78%
Touax 8,240 EUR +0.24%
Tour Eiffel 29,100 EUR -0.34%
Transgene 2,250 EUR -0.44%
U10 Corp 1,800 EUR 0.00%
Union Financiere de France 17,900 EUR 0.00%
Union Technologies Informatiqu 0,516 EUR -3.37%
Verallia 30,620 EUR -0.91%
Verimatrix 1,908 EUR -1.24%
Vicat 42,500 EUR -0.24%
Vilmorin & Cie 56,300 EUR -1.57%
Voluntis 8,370 EUR -0.12%
Wavestone 42,100 EUR -1.64%
X-fab Silicon Foundries 7,310 EUR -1.22%
Xilam Animation 37,850 EUR -0.92%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus