CAC40 6568,820 pts +1.35%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.24%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 749,420 pts +1.41%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1426,030 pts +0.40%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.97%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.84%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 864,440 pts +0.74%
ATX (Vienne) 3448,920 pts +1.00%
ATX Prime (Vienne) 1748,490 pts +0.92%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.41%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.17%
Be Continuous Nr 24711,360 pts +0.41%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.11%
BEL MID RETURN 3577,220 pts +0.17%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -0.06%
BEL SMALL RETURN 7213,120 pts +0.05%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4230,560 pts +0.28%
Bel20 Gross Return Index 5175,160 pts +0.44%
Bel20 Net Return Index 4249,130 pts +0.28%
BNP PARIB TMO TSDI 94,250 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 125052,780 pts -0.87%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 52975,800 pts +0.26%
CAC 40 (Paris) 6568,820 pts +1.35%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.27%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 5043,010 pts +1.26%
CAC Allshares (Paris) 8337,210 pts +1.34%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7211,190 pts +1.32%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14944,010 pts +0.59%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 15044,740 pts +0.55%
CAC Next 20 (Paris) 12798,930 pts +1.00%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13938,640 pts +0.77%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 88,180 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6623,050 pts +0.92%
DAX 30 Return (Francfort) 15669,290 pts +1.00%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 35061,550 pts +0.68%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.14%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4109,100 pts +1.23%
Euro Stoxx Large Pr Eur 460,560 pts +1.21%
Eurofirst 80 REA 5669,950 pts +1.20%
Euronext 100 (Paris) 1279,860 pts +1.16%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.49%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7027,580 pts +0.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 27321,980 pts -1.45%
HDAX Price (Francfort) 3860,870 pts +0.94%
HSBC FRA TMO TSDI 89,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8717,200 pts +1.11%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2518,710 pts +0.30%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.07%
LCL TMO TSDI 93,500 pts 0.00%
LCL TMO TSDI 95,510 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.40%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.40%
Low Carbon 100 Europe 82,540 pts +1.01%
LuxX (Luxembourg) 1434,030 pts +2.04%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18435,050 pts +0.92%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 15111,790 pts +1.15%
Nasdaq(New York) 14836,990 pts +1.04%
Next 150 (Paris) 3362,730 pts +0.64%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 27548,000 pts +0.58%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +1.21%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.57%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3849,280 pts +0.76%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 6116,100 pts +0.08%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5139,370 pts +1.26%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7553,810 pts +0.87%
SG TMO 85-TSDI 97,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3357,450 pts -1.04%
Shanghai Se Composite 3550,396 pts -0.68%
Sidney S&P/ASX 20 Index 4168,100 pts +0.03%
SMI (Zurich) 12130,830 pts +1.28%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 749,420 pts +1.41%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 864,440 pts +0.74%
ATX (Vienne) 3448,920 pts +1.00%
Bel20 4230,560 pts +0.28%
Bovespa (Sao Paulo) 125052,780 pts -0.87%
CAC 40 (Paris) 6568,820 pts +1.35%
Cac All Tradable (Paris) 5043,010 pts +1.26%
DAX 30 Price (Francfort) 6623,050 pts +0.92%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4109,100 pts +1.23%
Euro Stoxx Large Pr Eur 460,560 pts +1.21%
Eurofirst 80 REA 5669,950 pts +1.20%
Euronext 100 (Paris) 1279,860 pts +1.16%
FTSE 100 (Londres) 7027,580 pts +0.85%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 27321,980 pts -1.45%
HDAX Price (Francfort) 3860,870 pts +0.94%
Ibex 35 (Madrid) 8717,200 pts +1.11%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18435,050 pts +0.92%
Next 150 (Paris) 3362,730 pts +0.64%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3849,280 pts +0.76%
SBF 120 (Paris) 5139,370 pts +1.26%
SDAX Price (Francfort) 7553,810 pts +0.87%
SMI (Zurich) 12130,830 pts +1.28%
Athex Composite (Athenes) 864,440 pts +0.74%
CAC 40 (Paris) 6568,820 pts +1.35%
Cac All Tradable (Paris) 5043,010 pts +1.26%
DAX 30 Price (Francfort) 6623,050 pts +0.92%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4109,100 pts +1.23%
Euro Stoxx Large Pr Eur 460,560 pts +1.21%
Euronext 100 (Paris) 1279,860 pts +1.16%
FTSE 100 (Londres) 7027,580 pts +0.85%
HDAX Price (Francfort) 3860,870 pts +0.94%
Ibex 35 (Madrid) 8717,200 pts +1.11%
Mid Cap DAX (Francfort) 18435,050 pts +0.92%
Next 150 (Paris) 3362,730 pts +0.64%
SBF 120 (Paris) 5139,370 pts +1.26%
SDAX Price (Francfort) 7553,810 pts +0.87%
SMI (Zurich) 12130,830 pts +1.28%

CAC Mid & Small (Paris)

Dernière mise à jour: 23 juil. 2021 22:45

14944,010 pts

+0.59%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Genomic Vision 0,455 EUR +7.36%
DBV Technologies 9,364 EUR +7.09%
Pcas 14,500 EUR +7.01%
Sogeclair 21,400 EUR +6.47%
Guerbet S.A 30,600 EUR +6.25%
Groupe SFPI 3,200 EUR +5.96%
Navya 1,915 EUR +5.74%
Stef 95,500 EUR +5.29%
Avenir Telecom 0,102 EUR +4.74%
ESR 1,060 EUR -17.19%
Xilam Animation 39,500 EUR -8.35%
Seb S.A. 141,100 EUR -7.60%
Le Tanneur et cie 2,600 EUR -7.14%
Erytech Pharma 3,930 EUR -6.32%
Latecoere 0,582 EUR -6.13%
Technipfmc 5,896 EUR -5.09%
Precia 32,850 EUR -5.06%
Advenis 2,080 EUR -3.26%
Manutan International 81,600 EUR -2.86%
AB Science 15,310 EUR +24.37%
IGE +XAO 260,000 EUR +17.12%
Pcas 14,500 EUR +12.84%
Abionyx Pharma 1,030 EUR +10.75%
U10 Corp 1,815 EUR +10.67%
Showroomprive 3,355 EUR +10.36%
Erytech Pharma 3,930 EUR +9.78%
Amoeba 1,440 EUR +9.09%
Delfingen Industry 60,200 EUR +9.06%
Boiron 41,350 EUR +8.53%
Cibox Interactive 0,173 EUR -21.10%
Latecoere 0,582 EUR -18.03%
OSE Immuno 8,800 EUR -11.82%
Bernard Loiseau 3,200 EUR -11.11%
Technipfmc 5,896 EUR -8.98%
Prologue 0,345 EUR -8.97%
Lysogene 2,175 EUR -8.81%
Manutan International 81,600 EUR -7.48%
Pierre Vacances 10,080 EUR -7.35%
Le Tanneur et cie 2,600 EUR -7.14%
AB Science 15,310 EUR +56.70%
Fauvet-Girel 25,600 EUR +48.84%
Eramet 65,950 EUR +19.80%
IT Link 22,700 EUR +14.65%
Virbac 330,500 EUR +14.36%
Aperam 49,290 EUR +14.07%
Groupe LDLC 67,500 EUR +11.57%
Sword Group 42,200 EUR +10.47%
IGE +XAO 260,000 EUR +10.17%
ID Logistic group 257,000 EUR +8.90%
Precia 32,850 EUR -89.47%
Latecoere 0,582 EUR -37.28%
Atari 0,354 EUR -29.20%
Pixium Vision 0,730 EUR -25.89%
OSE Immuno 8,800 EUR -24.53%
Rallye 5,700 EUR -23.28%
Technipfmc 5,896 EUR -22.05%
Navya 1,915 EUR -19.81%
HF Company 6,140 EUR -19.63%
Mcphy Energy 17,320 EUR -18.91%
Lexibook Linguist. 3,860 EUR +182.78%
Fauvet-Girel 25,600 EUR +116.95%
DBV Technologies 9,364 EUR +115.96%
Groupe SFPI 3,200 EUR +83.38%
Fermentalg 2,650 EUR +83.26%
Delfingen Industry 60,200 EUR +80.24%
IT Link 22,700 EUR +79.45%
Metabolic Explorer 4,145 EUR +74.16%
Prismaflex International 10,800 EUR +66.67%
Technicolor 3,024 EUR +66.25%
Precia 32,850 EUR -84.36%
Avenir Telecom 0,102 EUR -80.46%
Amoeba 1,440 EUR -53.85%
Navya 1,915 EUR -50.77%
Mcphy Energy 17,320 EUR -49.58%
Erytech Pharma 3,930 EUR -44.73%
Latecoere 0,582 EUR -42.82%
Genomic Vision 0,455 EUR -42.31%
Geci Intl 0,015 EUR -39.92%
Orapi 6,680 EUR -36.08%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,03 -0,13 -0,15 12,20 28,84
+Haut 15006,430 15254,520 15254,520 15423,570 15423,570
+Bas 14301,330 14301,330 14301,330 12893,880 10597,510

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,400 EUR +2.56%
AB Science 15,310 EUR +3.87%
ABC Arbitrage 7,070 EUR 0.00%
Abionyx Pharma 1,030 EUR +0.59%
Abivax 31,350 EUR -0.48%
Acteos 2,540 EUR 0.00%
Actia Group 2,950 EUR +0.34%
ADL Partner 15,400 EUR -0.65%
ADP 105,400 EUR +1.25%
Advenis 2,080 EUR -3.26%
Aedian 6,800 EUR 0.00%
Akka Technologies 22,820 EUR +1.78%
Akwel 24,000 EUR +0.84%
Albioma 34,280 EUR -0.29%
Altamir 23,740 EUR 0.00%
Altarea 187,800 EUR +0.86%
Alten 115,000 EUR +0.35%
Altur Invest 5,800 EUR 0.00%
Amoeba 1,440 EUR +1.27%
Amplitude Surgical 2,200 EUR 0.00%
Amundi 77,300 EUR +1.11%
Aperam 49,290 EUR +2.82%
Argan 110,800 EUR +1.28%
Artmarket.com 5,100 EUR -0.59%
Assystem 28,300 EUR -2.08%
Atari 0,354 EUR -0.14%
Aurea 6,940 EUR -0.86%
Avenir Telecom 0,102 EUR +4.74%
Axway Software 27,700 EUR +0.73%
Bains Mer Monaco 75,000 EUR +4.17%
Beneteau 13,300 EUR 0.00%
Bernard Loiseau 3,200 EUR 0.00%
Bic 55,250 EUR +0.73%
Bigben Interactive 15,780 EUR -2.23%
Boiron 41,350 EUR -1.55%
Bollore 4,628 EUR +1.23%
Bonduelle 20,950 EUR +0.72%
Cabasse Group 6,240 EUR +2.30%
Cast 4,340 EUR -1.81%
Catana Group 4,850 EUR +1.46%
CBo Territoria 3,610 EUR -0.55%
CDA-Cie Alpes 12,640 EUR +0.32%
Cegedim 26,150 EUR +0.77%
Centrale Bois Scieries Manche 9,000 EUR +0.56%
Chargeurs 22,160 EUR +1.56%
Cibox Interactive 0,173 EUR +0.47%
CIS Cater.Intl.Sce 11,600 EUR -0.86%
CNIM Group 13,450 EUR -0.37%
CNP Assurances 14,785 EUR +0.85%
Cofidur 2,090 EUR -0.48%
Coheris 2,020 EUR +1.00%
Covivio Hotels 16,250 EUR -0.31%
CS Group 4,780 EUR -0.21%
Dassault-Aviation 1013,000 EUR +4.54%
DBV Technologies 9,364 EUR +7.09%
Delfingen Industry 60,200 EUR +1.69%
Derichebourg 8,405 EUR +0.72%
Devoteam 106,600 EUR -1.48%
Dnxcorp 10,900 EUR +0.46%
EBizcuss.com 0,080 EUR +166.67%
Edenred 50,780 EUR +1.60%
Egide 1,560 EUR +4.00%
Ekinops 7,530 EUR +0.94%
Elect. et Eaux de Madagascar 3,280 EUR 0.00%
Elis 15,190 EUR +1.67%
Encres Dubuit 3,760 EUR 0.00%
Eramet 65,950 EUR +2.65%
Erytech Pharma 3,930 EUR -6.32%
Esi Group 59,800 EUR -0.33%
ESR 1,060 EUR -17.19%
Esso 10,850 EUR -1.81%
Eurazeo 77,250 EUR +1.85%
Euromedis Groupe 14,400 EUR +2.71%
EuropaCorp 0,749 EUR +0.67%
Europcar Mobility Group 0,461 EUR -0.39%
Eutelsat Com. 10,110 EUR +0.90%
Exel Industries 84,800 EUR +1.92%
Fauvet-Girel 25,600 EUR 0.00%
Fdj 49,560 EUR +1.27%
Fermentalg 2,650 EUR -1.67%
Figeac Aero 5,180 EUR -1.15%
Financiere Marjos 0,270 EUR 0.00%
Flo (Groupe) 0,170 EUR -0.59%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 4,820 EUR +0.42%
Geci Intl 0,015 EUR +2.06%
Gecina 133,550 EUR -0.45%
Generix Regpt 9,100 EUR +0.66%
Geneuro 3,550 EUR +2.01%
Genfit 3,324 EUR +1.47%
Genomic Vision 0,455 EUR +7.36%
GL Events 13,000 EUR +3.18%
Groupe Crit 64,500 EUR -0.77%
Groupe Gorge 14,440 EUR +1.55%
Groupe LDLC 67,500 EUR -1.89%
Groupe Open 18,400 EUR +3.37%
Groupe SFPI 3,200 EUR +5.96%
GTT 65,400 EUR +0.15%
Guerbet S.A 30,600 EUR +6.25%
Guillemot 11,840 EUR -2.15%
Haulotte Group 5,790 EUR +1.22%
Herige 42,200 EUR +0.24%
Hexaom 43,400 EUR +0.46%
HF Company 6,140 EUR -0.97%
High Co 5,540 EUR -0.36%
Hopscotch Groupe 8,440 EUR +0.24%
Icade 75,200 EUR -0.27%
ID Logistic group 257,000 EUR +0.59%
IGE +XAO 260,000 EUR +0.78%
Iliad 118,300 EUR +0.38%
Imerys 37,920 EUR +1.01%
Innate Pharma 2,732 EUR +0.81%
Innelec Multimedia 8,060 EUR -0.25%
Interparfums 56,700 EUR +1.07%
Ipsen 86,920 EUR +0.44%
Ipsos 37,900 EUR -0.26%
IT Link 22,700 EUR +0.89%
Itesoft 3,300 EUR 0.00%
Jacquet Metal Service 19,600 EUR -1.51%
JC Decaux 23,780 EUR -0.50%
Kaufman et Broad 38,250 EUR -1.04%
Keyrus 2,870 EUR +1.77%
Korian 31,440 EUR -0.25%
Lagardere 21,080 EUR +0.19%
Latecoere 0,582 EUR -6.13%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 2,600 EUR -7.14%
Lexibook Linguist. 3,860 EUR -1.03%
Linedata Services 40,400 EUR +3.59%
LISI 29,100 EUR +3.93%
LNA Sante 53,400 EUR +2.10%
Lumibird 16,800 EUR +0.36%
Lysogene 2,175 EUR -0.91%
M6-Metropole TV 17,180 EUR +0.35%
Manitou 26,550 EUR +0.19%
Manutan International 81,600 EUR -2.86%
Maurel et Prom 1,816 EUR +4.49%
Mcphy Energy 17,320 EUR -0.80%
Memscap 1,515 EUR +1.34%
Mercialys 10,600 EUR +0.09%
Mersen 33,850 EUR +1.81%
Metabolic Explorer 4,145 EUR +3.50%
Micropole 0,978 EUR +0.83%
MND 0,074 EUR -0.67%
Nanobiotix 11,910 EUR +2.14%
Navya 1,915 EUR +5.74%
Netgem 1,070 EUR -0.93%
Neurones 28,700 EUR 0.00%
Nexans 79,850 EUR +0.63%
Nexity 42,580 EUR -0.14%
Nhoa 18,220 EUR -2.57%
NRJ Group 6,060 EUR 0.00%
Odet (Compagnie de L') 1135,000 EUR +0.89%
Oeneo 12,320 EUR +0.98%
Orapi 6,680 EUR +1.21%
OSE Immuno 8,800 EUR 0.00%
Paref (Paris Realty Fund) 59,000 EUR 0.00%
Parrot 5,700 EUR -1.21%
Pcas 14,500 EUR +7.01%
Peugeot Invest 109,400 EUR +0.92%
Pierre Vacances 10,080 EUR -0.79%
Pixium Vision 0,730 EUR +3.25%
Plastic Omnium 26,040 EUR +0.62%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 5,970 EUR +2.23%
Precia 32,850 EUR -5.06%
Prismaflex International 10,800 EUR -1.37%
Proactis 0,149 EUR -1.33%
Prologue 0,345 EUR -0.29%
Quadient 24,680 EUR +0.41%
Rallye 5,700 EUR +1.60%
Ramsay Generale de Sante 18,200 EUR -0.55%
Remy Cointreau SA 182,400 EUR +1.33%
Rexel 17,800 EUR +1.14%
Riber 1,416 EUR 0.00%
Robertet S.A. 985,000 EUR -0.40%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,084 EUR 0.00%
Samse 179,000 EUR -0.56%
Savencia 69,000 EUR -0.29%
Scor Se 24,400 EUR +0.49%
Seb S.A. 141,100 EUR -7.60%
Seche Environnement 47,600 EUR 0.00%
SES-imagotag 46,700 EUR -1.58%
Showroomprive 3,355 EUR +3.07%
Smtpc 21,000 EUR +0.48%
Sogeclair 21,400 EUR +6.47%
Spie 20,680 EUR +2.07%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 95,500 EUR +5.29%
Sword Group 42,200 EUR +0.24%
Synergie 35,000 EUR +2.19%
Tarkett 20,200 EUR +0.75%
Technicolor 3,024 EUR +0.47%
Technip Energies 11,335 EUR +1.39%
Technipfmc 5,896 EUR -5.09%
Teleperformance 360,600 EUR +0.84%
Tessi 167,500 EUR 0.00%
TF1 8,230 EUR +0.43%
Tikehau Capital 25,400 EUR +0.99%
Touax 8,220 EUR -0.48%
Tour Eiffel 29,400 EUR +2.44%
Transgene 2,275 EUR +3.88%
Trigano 179,700 EUR +0.34%
U10 Corp 1,815 EUR +1.40%
Union Financiere de France 17,950 EUR -1.10%
Union Technologies Informatiqu 0,536 EUR +3.08%
Valneva 11,850 EUR +2.42%
Vetoquinol 103,600 EUR 0.00%
Vicat 42,250 EUR +1.81%
Viel et Cie 6,080 EUR +0.33%
Vilmorin & Cie 56,500 EUR -1.22%
Virbac 330,500 EUR +1.23%
Visiodent 2,340 EUR 0.00%
Vitura 37,800 EUR +1.61%
Vranken - Pommery Monopole 18,100 EUR 0.00%
Wendel 112,100 EUR +0.54%
Worldline 84,370 EUR -0.10%
Xilam Animation 39,500 EUR -8.35%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus