CAC40 6385,140 pts +1.54%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.30%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 703,330 pts +1.31%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1472,140 pts +0.86%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.64%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.32%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 907,080 pts +0.85%
ATX (Vienne) 3422,460 pts +1.82%
ATX Prime (Vienne) 1741,510 pts +1.70%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.22%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.24%
Be Continuous Nr 24711,360 pts +1.25%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.47%
BEL MID RETURN 3577,220 pts +0.56%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.44%
BEL SMALL RETURN 7213,120 pts +0.44%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4066,490 pts +0.85%
Bel20 Gross Return Index 5175,160 pts +0.92%
Bel20 Net Return Index 4249,130 pts +0.90%
BNP PARIB TMO TSDI 91,020 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 121880,820 pts +0.97%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 48732,550 pts +0.09%
CAC 40 (Paris) 6385,140 pts +1.54%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.54%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 4916,200 pts +1.47%
CAC Allshares (Paris) 8012,590 pts +1.35%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7015,620 pts +1.51%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14890,800 pts +1.11%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 14960,980 pts +1.21%
CAC Next 20 (Paris) 12576,560 pts +1.13%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 14015,310 pts +0.61%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 85,490 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6536,830 pts +1.43%
DAX 30 Return (Francfort) 15416,640 pts +1.43%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 34382,130 pts +1.06%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.38%
Euro Stoxx 50 4017,440 pts +1.64%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 446,110 pts +1.52%
Eurofirst 80 REA 5522,710 pts +1.60%
Euronext 100 (Paris) 1237,890 pts +1.43%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +1.32%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7043,610 pts +1.15%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28027,570 pts +1.11%
HDAX Price (Francfort) 3746,350 pts +1.46%
HSBC FRA TMO TSDI 86,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 9145,600 pts +2.00%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2473,330 pts +1.23%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +1.00%
LCL TMO TSDI 96,000 pts 0.00%
LCL TMO TSDI 95,010 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +1.32%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +1.31%
Low Carbon 100 Europe 82,540 pts +1.32%
LuxX (Luxembourg) 1434,030 pts +0.22%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16954,830 pts +1.41%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 13393,120 pts +2.17%
Nasdaq(New York) 13429,980 pts +2.32%
Next 150 (Paris) 3338,360 pts +1.20%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28084,470 pts +2.32%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +1.62%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +1.62%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3775,420 pts +2.10%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 5809,900 pts +0.44%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5007,760 pts +1.49%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7270,480 pts +1.22%
SG TMO 85-TSDI 98,140 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3503,040 pts +2.61%
Shanghai Se Composite 3490,376 pts +1.77%
Sidney S&P/ASX 20 Index 3986,700 pts +0.29%
SMI (Zurich) 11120,770 pts +0.79%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 703,330 pts +1.31%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 907,080 pts +0.85%
ATX (Vienne) 3422,460 pts +1.82%
Bel20 4066,490 pts +0.85%
Bovespa (Sao Paulo) 121880,820 pts +0.97%
CAC 40 (Paris) 6385,140 pts +1.54%
Cac All Tradable (Paris) 4916,200 pts +1.47%
DAX 30 Price (Francfort) 6536,830 pts +1.43%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4017,440 pts +1.64%
Euro Stoxx Large Pr Eur 446,110 pts +1.52%
Eurofirst 80 REA 5522,710 pts +1.60%
Euronext 100 (Paris) 1237,890 pts +1.43%
FTSE 100 (Londres) 7043,610 pts +1.15%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28027,570 pts +1.11%
HDAX Price (Francfort) 3746,350 pts +1.46%
Ibex 35 (Madrid) 9145,600 pts +2.00%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 16954,830 pts +1.41%
Next 150 (Paris) 3338,360 pts +1.20%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3775,420 pts +2.10%
SBF 120 (Paris) 5007,760 pts +1.49%
SDAX Price (Francfort) 7270,480 pts +1.22%
SMI (Zurich) 11120,770 pts +0.79%
Athex Composite (Athenes) 907,080 pts +0.85%
CAC 40 (Paris) 6385,140 pts +1.54%
Cac All Tradable (Paris) 4916,200 pts +1.47%
DAX 30 Price (Francfort) 6536,830 pts +1.43%
Euro Stoxx 50 4017,440 pts +1.64%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 446,110 pts +1.52%
Euronext 100 (Paris) 1237,890 pts +1.43%
FTSE 100 (Londres) 7043,610 pts +1.15%
HDAX Price (Francfort) 3746,350 pts +1.46%
Ibex 35 (Madrid) 9145,600 pts +2.00%
Mid Cap DAX (Francfort) 16954,830 pts +1.41%
Next 150 (Paris) 3338,360 pts +1.20%
SBF 120 (Paris) 5007,760 pts +1.49%
SDAX Price (Francfort) 7270,480 pts +1.22%
SMI (Zurich) 11120,770 pts +0.79%

CAC Mid & Small (Paris)

Dernière mise à jour: 16 mai 2021 22:45

14890,800 pts

+1.11%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
A.S.T. Groupe 8,000 EUR +8.40%
Lysogene 2,600 EUR +6.12%
Navya 2,724 EUR +5.58%
Geneuro 4,200 EUR +5.00%
Delfingen Industry 53,000 EUR +4.74%
GL Events 15,200 EUR +4.68%
Proactis 0,157 EUR +4.67%
Cabasse Group 5,390 EUR +4.26%
Neurones 28,600 EUR +4.00%
Genomic Vision 0,623 EUR -23.41%
ESR 1,060 EUR -17.19%
Atari 0,622 EUR -9.20%
MND 0,094 EUR -4.49%
Geci Intl 0,032 EUR -4.46%
Supersonics Imagine 1,440 EUR -4.00%
Cast 4,590 EUR -3.17%
Amoeba 2,070 EUR -2.82%
Showroomprive 3,555 EUR -2.34%
Synergie 36,750 EUR -2.13%
A.S.T. Groupe 8,000 EUR +14.61%
Europcar Mobility Group 0,393 EUR +10.01%
Pcas 14,450 EUR +9.47%
Beneteau 12,220 EUR +9.30%
XPO Logistics 315,000 EUR +7.88%
Delfingen Industry 53,000 EUR +7.51%
Oeneo 11,900 EUR +6.82%
Technicolor 3,120 EUR +6.56%
Herige 40,000 EUR +6.38%
Mersen 30,650 EUR +6.24%
Genomic Vision 0,623 EUR -24.08%
Fauvet-Girel 12,100 EUR -13.57%
Guillemot 13,000 EUR -13.33%
Orapi 7,210 EUR -12.39%
Atari 0,622 EUR -10.76%
Prismaflex International 11,050 EUR -10.53%
Akwel 28,250 EUR -9.46%
Akka Technologies 23,340 EUR -9.18%
Quadient 20,740 EUR -9.04%
Guerbet S.A 31,450 EUR -8.71%
A.S.T. Groupe 8,000 EUR +26.58%
Europcar Mobility Group 0,393 EUR +21.80%
Derichebourg 7,975 EUR +14.09%
Cast 4,590 EUR +11.95%
Beneteau 12,220 EUR +11.09%
Showroomprive 3,555 EUR +10.92%
JC Decaux 23,380 EUR +10.39%
Pcas 14,450 EUR +10.31%
Oeneo 11,900 EUR +10.19%
CeGeREAL 43,400 EUR +10.15%
Fauvet-Girel 12,100 EUR -38.27%
Akwel 28,250 EUR -15.04%
Valneva 11,940 EUR -14.78%
Avenir Telecom 0,183 EUR -14.30%
Geneuro 4,200 EUR -14.29%
Orapi 7,210 EUR -14.17%
Acteos 2,630 EUR -14.05%
Guillemot 13,000 EUR -13.45%
Sword Group 36,300 EUR -12.53%
Groupe Crit 63,100 EUR -12.36%
DBV Technologies 10,460 EUR +141.24%
Lexibook Linguist. 3,290 EUR +141.03%
Fermentalg 3,035 EUR +109.89%
Metabolic Explorer 4,885 EUR +105.25%
A.S.T. Groupe 8,000 EUR +98.51%
Atari 0,622 EUR +74.96%
Technicolor 3,120 EUR +71.52%
Prismaflex International 11,050 EUR +70.52%
Delfingen Industry 53,000 EUR +58.68%
Transgene 2,570 EUR +55.95%
Avenir Telecom 0,183 EUR -64.73%
Abivax 21,750 EUR -36.77%
Amoeba 2,070 EUR -33.65%
Orapi 7,210 EUR -31.00%
Navya 2,724 EUR -29.97%
AB Science 14,710 EUR -25.18%
Erytech Pharma 5,380 EUR -24.33%
Albioma 36,800 EUR -21.70%
Mcphy Energy 27,120 EUR -21.05%
Genomic Vision 0,623 EUR -21.04%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,58 0,84 0,41 11,80 45,71
+Haut 15083,910 15083,910 15083,910 15083,910 15083,910
+Bas 14497,550 14497,550 14430,280 12893,880 10163,940

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 8,000 EUR +8.40%
AB Science 14,710 EUR +3.30%
ABC Arbitrage 7,210 EUR +0.70%
Abionyx Pharma 1,022 EUR -0.97%
Abivax 21,750 EUR +0.23%
Acteos 2,630 EUR -0.76%
Actia Group 3,070 EUR +0.66%
ADL Partner 17,150 EUR +1.48%
ADP 115,050 EUR +1.86%
Advenis 2,030 EUR -0.98%
Aedian 6,800 EUR 0.00%
Akka Technologies 23,340 EUR +1.39%
Akwel 28,250 EUR +0.18%
Albioma 36,800 EUR +3.20%
Altamir 24,000 EUR 0.00%
Altarea 167,800 EUR -0.24%
Alten 100,800 EUR +2.44%
Altur Invest 4,780 EUR +1.27%
Amoeba 2,070 EUR -2.82%
Amplitude Surgical 2,130 EUR 0.00%
Amundi 71,750 EUR 0.00%
Aperam 46,010 EUR +0.50%
Argan 84,800 EUR +0.24%
Artmarket.com 6,480 EUR +2.53%
Assystem 29,050 EUR -0.34%
Atari 0,622 EUR -9.20%
Aurea 6,620 EUR -1.19%
Avenir Telecom 0,183 EUR +1.78%
Axway Software 29,700 EUR +0.68%
Bains Mer Monaco 65,000 EUR 0.00%
Beneteau 12,220 EUR -1.77%
Bernard Loiseau 3,600 EUR 0.00%
Bic 64,050 EUR 0.00%
Bigben Interactive 19,040 EUR +0.11%
Boiron 39,000 EUR 0.00%
Bollore 4,218 EUR +0.19%
Bonduelle 22,550 EUR -0.66%
Cabasse Group 5,390 EUR +4.26%
Cast 4,590 EUR -3.17%
Catana Group 3,620 EUR +1.69%
CBo Territoria 3,830 EUR +0.79%
CDA-Cie Alpes 24,300 EUR +2.53%
Cegedim 24,100 EUR +0.42%
CeGeREAL 43,400 EUR +1.40%
Centrale Bois Scieries Manche 9,200 EUR 0.00%
Chargeurs 21,520 EUR +1.41%
Cibox Interactive 0,222 EUR +3.26%
CIS Cater.Intl.Sce 11,350 EUR -0.44%
CNIM Group 22,200 EUR 0.00%
CNP Assurances 15,265 EUR +1.06%
Cofidur 2,090 EUR -0.48%
Coheris 1,900 EUR 0.00%
Covivio Hotels 17,450 EUR -0.29%
CS Group 4,500 EUR -0.44%
Dassault-Aviation 974,500 EUR +1.51%
DBV Technologies 10,460 EUR +3.16%
Delfingen Industry 53,000 EUR +4.74%
Derichebourg 7,975 EUR +1.14%
Devoteam 109,600 EUR +2.43%
Dnxcorp 10,750 EUR +2.38%
EBizcuss.com 0,080 EUR +166.67%
Edenred 45,960 EUR +1.35%
Egide 1,310 EUR +0.38%
Ekinops 6,590 EUR +2.97%
Elis 15,650 EUR +2.49%
Encres Dubuit 3,920 EUR +0.51%
Engie Eps 17,540 EUR +0.81%
Eramet 63,250 EUR -1.02%
Erytech Pharma 5,380 EUR -0.92%
Esi Group 59,200 EUR +1.37%
ESR 1,060 EUR -17.19%
Esso 11,500 EUR +1.77%
Eurazeo 71,550 EUR +1.42%
Euromedis Groupe 17,700 EUR -0.23%
EuropaCorp 0,732 EUR -0.81%
Europcar Mobility Group 0,393 EUR -0.91%
Eutelsat Com. 10,330 EUR +0.05%
Exel Industries 81,000 EUR +0.25%
Fauvet-Girel 12,100 EUR 0.00%
Fdj 43,840 EUR +1.18%
Fermentalg 3,035 EUR -1.30%
Figeac Aero 5,470 EUR +0.74%
Financiere Marjos 0,310 EUR 0.00%
Flo (Groupe) 0,189 EUR 0.00%
Fonciere Paris France 112,000 EUR -0.80%
Gascogne 4,940 EUR 0.00%
Geci Intl 0,032 EUR -4.46%
Gecina 129,000 EUR +1.14%
Generix Regpt 9,200 EUR -1.08%
Geneuro 4,200 EUR +5.00%
Genfit 3,450 EUR -1.03%
Genomic Vision 0,623 EUR -23.41%
GL Events 15,200 EUR +4.68%
Groupe Crit 63,100 EUR -0.63%
Groupe Gorge 15,440 EUR +2.80%
Groupe LDLC 58,300 EUR +1.92%
Groupe Open 16,750 EUR +0.30%
Groupe SFPI 2,360 EUR -0.63%
GTT 71,400 EUR +2.29%
Guerbet S.A 31,450 EUR -0.79%
Guillemot 13,000 EUR +1.25%
Haulotte Group 6,200 EUR 0.00%
Herige 40,000 EUR +2.04%
Hexaom 44,100 EUR -1.34%
HF Company 7,100 EUR 0.00%
High Co 5,420 EUR -1.46%
Hopscotch Groupe 8,900 EUR 0.00%
Icade 71,100 EUR +0.07%
ID Logistic group 238,000 EUR +0.85%
IGE +XAO 195,000 EUR 0.00%
Iliad 148,000 EUR +0.41%
Imerys 43,120 EUR +0.80%
Innate Pharma 3,290 EUR -0.54%
Innelec Multimedia 8,300 EUR +0.73%
Interparfums 57,300 EUR -0.52%
Ipsen 82,620 EUR +0.76%
Ipsos 33,650 EUR +0.60%
IT Link 15,200 EUR +2.36%
Itesoft 3,900 EUR +1.04%
Jacquet Metal Service 21,650 EUR -1.14%
JC Decaux 23,380 EUR +1.21%
Kaufman et Broad 38,800 EUR +1.31%
Keyrus 2,870 EUR +0.70%
Korian 32,000 EUR -0.31%
Lagardere 20,060 EUR +2.09%
Latecoere 1,820 EUR -0.55%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 2,760 EUR 0.00%
Lexibook Linguist. 3,290 EUR -0.30%
Linedata Services 37,500 EUR 0.00%
LISI 26,250 EUR +3.14%
LNA Sante 49,400 EUR +0.82%
Lumibird 15,700 EUR 0.00%
Lysogene 2,600 EUR +6.12%
M6-Metropole TV 17,620 EUR +1.38%
Manitou 28,150 EUR +0.90%
Manutan International 71,000 EUR -0.84%
Maurel et Prom 1,918 EUR +2.24%
Mcphy Energy 27,120 EUR +3.91%
Memscap 1,510 EUR 0.00%
Mercialys 10,710 EUR +1.90%
Mersen 30,650 EUR +1.16%
Metabolic Explorer 4,885 EUR +2.30%
Micropole 1,085 EUR +1.88%
MND 0,094 EUR -4.49%
Nanobiotix 12,520 EUR +1.38%
Natixis 4,068 EUR -1.67%
Navya 2,724 EUR +5.58%
Netgem 1,175 EUR +0.86%
Neurones 28,600 EUR +4.00%
Nexans 73,650 EUR +2.29%
Nexity 45,800 EUR +0.88%
NRJ Group 6,360 EUR +0.32%
Odet(Financ.) 1030,000 EUR +1.98%
Oeneo 11,900 EUR +2.76%
Orapi 7,210 EUR -0.14%
OSE Immuno 11,000 EUR +1.85%
Paref (Paris Realty Fund) 61,000 EUR 0.00%
Parrot 5,480 EUR +0.74%
Pcas 14,450 EUR +1.05%
Peugeot Invest 113,400 EUR +2.16%
Pierre Vacances 12,000 EUR 0.00%
Pixium Vision 1,180 EUR -1.67%
Plastic Omnium 27,580 EUR +1.40%
Plastiques Val Loire 161,840 EUR 0.00%
Poxel 6,495 EUR +0.54%
Precia 268,000 EUR -1.47%
Prismaflex International 11,050 EUR -1.78%
Proactis 0,157 EUR +4.67%
Prologue 0,411 EUR -0.96%
Quadient 20,740 EUR +0.88%
Rallye 7,120 EUR +0.57%
Ramsay Generale de Sante 18,600 EUR 0.00%
Remy Cointreau SA 166,300 EUR +0.67%
Rexel 17,510 EUR +1.42%
Riber 1,720 EUR 0.00%
Robertet S.A. 942,000 EUR -0.11%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,091 EUR +0.44%
Samse 186,500 EUR +0.54%
Savencia 74,800 EUR 0.00%
Seb S.A. 157,400 EUR +0.90%
Seche Environnement 53,000 EUR -0.19%
SES-imagotag 45,350 EUR +1.23%
Showroomprive 3,555 EUR -2.34%
Siparex Croissance Cat.O 0,888 EUR 0.00%
Smtpc 22,800 EUR -0.44%
Sogeclair 19,800 EUR +2.06%
Spie 20,500 EUR +1.99%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 93,500 EUR +1.19%
Supersonics Imagine 1,440 EUR -4.00%
Sword Group 36,300 EUR +0.42%
Synergie 36,750 EUR -2.13%
Tarkett 20,000 EUR -0.50%
Technicolor 3,120 EUR +0.32%
Technip Energies 12,150 EUR +2.62%
Technipfmc 6,746 EUR +3.31%
Teleperformance 313,500 EUR +0.74%
Tessi 121,500 EUR 0.00%
TF1 8,350 EUR +1.03%
Tikehau Capital 25,300 EUR +1.20%
Touax 9,120 EUR +0.22%
Tour Eiffel 32,500 EUR +1.25%
Transgene 2,570 EUR +3.21%
Trigano 162,300 EUR +1.00%
U10 Corp 1,840 EUR +2.22%
Union Financiere de France 18,800 EUR -0.27%
Union Technologies Informatiqu 0,590 EUR -1.01%
Valneva 11,940 EUR +0.17%
Vetoquinol 103,000 EUR -0.77%
Vicat 42,450 EUR +0.83%
Viel et Cie 5,900 EUR 0.00%
Viktoria Invest 3,280 EUR 0.00%
Vilmorin & Cie 60,100 EUR -0.33%
Virbac 263,500 EUR +0.57%
Visiodent 2,880 EUR +3.60%
Vranken - Pommery Monopole 18,200 EUR -1.36%
Wendel 114,600 EUR +1.78%
Worldline 75,780 EUR +1.09%
Xilam Animation 43,000 EUR -0.12%
XPO Logistics 315,000 EUR 0.00%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus