CAC40 6624,050 pts -0.15%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +1.30%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 755,700 pts -0.31%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1440,320 pts +1.15%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.52%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +0.69%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 882,870 pts +0.02%
ATX (Vienne) 3505,080 pts -0.49%
ATX Prime (Vienne) 1782,710 pts -0.12%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.23%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.23%
Be Continuous Nr 24711,360 pts -0.23%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.19%
BEL MID RETURN 3577,220 pts +0.19%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.21%
BEL SMALL RETURN 7213,120 pts +0.21%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4208,800 pts -0.25%
Bel20 Gross Return Index 5175,160 pts -0.35%
Bel20 Net Return Index 4249,130 pts -0.35%
BNP PARIB TMO TSDI 94,500 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 125675,330 pts -0.48%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 52756,540 pts +0.20%
CAC 40 (Paris) 6624,050 pts -0.15%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +0.37%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 5084,950 pts -0.10%
CAC Allshares (Paris) 8414,160 pts +0.06%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7264,580 pts -0.13%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 15220,250 pts +0.19%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 15292,110 pts +0.28%
CAC Next 20 (Paris) 12753,580 pts +0.12%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 14323,160 pts -0.19%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 88,180 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6560,060 pts -0.77%
DAX 30 Return (Francfort) 15517,510 pts -0.79%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 35084,530 pts +0.44%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +0.68%
Euro Stoxx 50 4095,270 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 460,090 pts -0.43%
Eurofirst 80 REA 5664,040 pts -0.46%
Euronext 100 (Paris) 1284,320 pts -0.27%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts +0.49%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7018,860 pts -0.84%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 25961,030 pts -1.35%
HDAX Price (Francfort) 3860,580 pts +0.40%
HSBC FRA TMO TSDI 89,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8786,300 pts +0.60%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2498,150 pts -1.00%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.18%
LCL TMO TSDI 93,500 pts 0.00%
LCL TMO TSDI 95,550 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.28%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.28%
Low Carbon 100 Europe 82,540 pts +0.28%
LuxX (Luxembourg) 1434,030 pts -0.20%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18474,220 pts +0.20%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 15048,360 pts +0.20%
Nasdaq(New York) 14778,260 pts +0.11%
Next 150 (Paris) 3371,740 pts -0.57%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 27283,590 pts -1.80%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +0.49%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +0.49%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3787,070 pts -1.57%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 6115,200 pts -0.36%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5180,600 pts -0.10%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7647,980 pts +0.68%
SG TMO 85-TSDI 97,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3132,820 pts -1.57%
Shanghai Se Composite 3397,357 pts -0.42%
Sidney S&P/ASX 20 Index 4173,400 pts -0.32%
SMI (Zurich) 12093,890 pts +0.06%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 755,700 pts -0.31%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 882,870 pts +0.02%
ATX (Vienne) 3505,080 pts -0.49%
Bel20 4208,800 pts -0.25%
Bovespa (Sao Paulo) 125675,330 pts -0.48%
CAC 40 (Paris) 6624,050 pts -0.15%
Cac All Tradable (Paris) 5084,950 pts -0.10%
DAX 30 Price (Francfort) 6560,060 pts -0.77%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4095,270 pts -0.52%
Euro Stoxx Large Pr Eur 460,090 pts -0.43%
Eurofirst 80 REA 5664,040 pts -0.46%
Euronext 100 (Paris) 1284,320 pts -0.27%
FTSE 100 (Londres) 7018,860 pts -0.84%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 25961,030 pts -1.35%
HDAX Price (Francfort) 3860,580 pts +0.40%
Ibex 35 (Madrid) 8786,300 pts +0.60%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18474,220 pts +0.20%
Next 150 (Paris) 3371,740 pts -0.57%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3787,070 pts -1.57%
SBF 120 (Paris) 5180,600 pts -0.10%
SDAX Price (Francfort) 7647,980 pts +0.68%
SMI (Zurich) 12093,890 pts +0.06%
Athex Composite (Athenes) 882,870 pts +0.02%
CAC 40 (Paris) 6624,050 pts -0.15%
Cac All Tradable (Paris) 5084,950 pts -0.10%
DAX 30 Price (Francfort) 6560,060 pts -0.77%
Euro Stoxx 50 4095,270 pts -0.52%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 460,090 pts -0.43%
Euronext 100 (Paris) 1284,320 pts -0.27%
FTSE 100 (Londres) 7018,860 pts -0.84%
HDAX Price (Francfort) 3860,580 pts +0.40%
Ibex 35 (Madrid) 8786,300 pts +0.60%
Mid Cap DAX (Francfort) 18474,220 pts +0.20%
Next 150 (Paris) 3371,740 pts -0.57%
SBF 120 (Paris) 5180,600 pts -0.10%
SDAX Price (Francfort) 7647,980 pts +0.68%
SMI (Zurich) 12093,890 pts +0.06%

CAC Allshares (Paris)

Dernière mise à jour: 30 juil. 2021 14:45

8414,160 pts

+0.06%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

EBizcuss.com 0,080 EUR +166.67%
Iliad 182,000 EUR +60.99%
Parsys 0,920 EUR +15.00%
Vetoquinol 124,800 EUR +8.52%
Manitou 28,700 EUR +7.29%
Bassac 69,600 EUR +6.10%
Flo (Groupe) 0,178 EUR +4.71%
EssilorLuxottica 160,240 EUR +4.08%
Innate Pharma 2,818 EUR +3.53%
Avenir Telecom 0,119 EUR +3.12%
ESR 1,060 EUR -17.19%
Prologue 0,319 EUR -11.39%
CNIM Group 11,550 EUR -7.97%
Eutelsat Com. 9,200 EUR -7.41%
Mr Bricolage 11,250 EUR -6.25%
Mondial Peche 0,160 EUR -5.88%
Riber 1,446 EUR -5.49%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
EuropaCorp 0,732 EUR -4.31%
AB Science 13,900 EUR -4.20%
Akka Technologies 47,080 EUR +106.31%
Iliad 182,000 EUR +53.85%
Eurasia Fonciere Inv. 0,420 EUR +37.25%
Mr Bricolage 11,250 EUR +36.53%
Vetoquinol 124,800 EUR +20.46%
Avenir Telecom 0,119 EUR +17.13%
Alten 133,400 EUR +16.00%
Societe Francaise de Casinos 1,700 EUR +13.33%
Groupe JAJ 1,850 EUR +12.12%
Lagardere 23,320 EUR +10.63%
CNIM Group 11,550 EUR -14.13%
Cibox Interactive 0,154 EUR -10.65%
AB Science 13,900 EUR -9.21%
Eutelsat Com. 9,200 EUR -9.00%
Geci Intl 0,014 EUR -8.72%
Euromedis Groupe 13,240 EUR -8.06%
Egide 1,435 EUR -8.01%
Prologue 0,319 EUR -7.54%
Pcas 13,450 EUR -7.24%
Parrot 5,290 EUR -7.19%
Intexa 9,050 EUR +133.25%
Akka Technologies 47,080 EUR +100.17%
Devernois S.A. 18,000 EUR +50.00%
Fauvet-Girel 25,600 EUR +48.84%
Iliad 182,000 EUR +47.49%
AB Science 13,900 EUR +42.27%
Baccarat 190,000 EUR +40.74%
Mr Bricolage 11,250 EUR +25.28%
Cafom 14,200 EUR +24.56%
Eramet 67,700 EUR +22.98%
Precia 33,600 EUR -89.23%
Latecoere 0,623 EUR -32.86%
Atari 0,356 EUR -28.80%
Archos 0,005 EUR -27.54%
Cibox Interactive 0,154 EUR -27.17%
Prologue 0,319 EUR -23.87%
Rallye 5,720 EUR -23.01%
CNIM Group 11,550 EUR -21.96%
Atos SE 40,270 EUR -21.50%
Transition Evergreen 3,120 EUR -20.41%
Transition Evergreen 3,120 EUR +235.21%
Lexibook Linguist. 4,245 EUR +210.99%
Alan Allman 4,340 EUR +189.33%
Intexa 9,050 EUR +174.24%
Fauvet-Girel 25,600 EUR +116.95%
DBV Technologies 9,062 EUR +108.99%
Cafom 14,200 EUR +97.22%
IT Link 23,600 EUR +86.56%
Akka Technologies 47,080 EUR +82.83%
Groupe SFPI 3,165 EUR +81.38%
Explos.Prod.Chim. 55,000 EUR -88.78%
Archos 0,005 EUR -85.29%
Precia 33,600 EUR -84.00%
Avenir Telecom 0,119 EUR -77.12%
Devernois S.A. 18,000 EUR -53.13%
Atos SE 40,270 EUR -46.15%
Geci Intl 0,014 EUR -45.16%
Latecoere 0,623 EUR -38.80%
Orapi 6,700 EUR -35.89%
Pierre Vacances 9,940 EUR -32.38%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,92 2,26 2,26 20,55 41,08
+Haut 8452,240 8452,240 8452,240 8452,240 8452,240
+Bas 8280,650 7947,500 7947,500 6756,610 5717,660

Statistiques

-% -% -% -% -%

Composition

A.S.T. Groupe 6,740 EUR -2.32%
AB Science 13,900 EUR -4.20%
ABC Arbitrage 7,130 EUR -0.56%
Acanthe Devel. 0,385 EUR -1.03%
Accor 29,660 EUR -1.30%
Acteos 2,390 EUR +0.42%
Actia Group 3,100 EUR -0.96%
ADL Partner 15,950 EUR +0.31%
ADP 101,950 EUR -1.83%
Advenis 2,070 EUR -4.17%
Advini 21,000 EUR 0.00%
Aedian 6,800 EUR 0.00%
Air France-KLM 3,993 EUR -2.78%
Air Liquide 145,740 EUR +0.08%
Airbus Group 114,500 EUR -1.29%
Akka Technologies 47,080 EUR -0.04%
Akwel 24,700 EUR +0.61%
Alan Allman 4,340 EUR 0.00%
Albioma 33,360 EUR -0.77%
Alstom 34,980 EUR -1.58%
Altamir 23,500 EUR +0.17%
Altarea 188,000 EUR -1.67%
Altareit 595,000 EUR 0.00%
Alten 133,400 EUR +0.76%
Aperam 52,700 EUR -0.57%
Archos 0,005 EUR +2.04%
Argan 110,200 EUR +0.18%
Arkema 106,950 EUR +0.66%
Artmarket.com 5,000 EUR -1.77%
Artois 5350,000 EUR 0.00%
Assystem 30,100 EUR +0.33%
Atari 0,356 EUR -2.20%
Atos SE 40,270 EUR -2.26%
Aubay 48,900 EUR -0.10%
Augros CP. 5,200 EUR 0.00%
Aurea 7,460 EUR +1.91%
Avenir Telecom 0,119 EUR +3.12%
Axa 21,855 EUR -0.27%
Axway Software 28,500 EUR +1.06%
Baccarat 190,000 EUR 0.00%
Bains Mer Monaco 74,800 EUR +1.36%
Barbara Bui 4,460 EUR 0.00%
Bassac 69,600 EUR +6.10%
Bastide Conf.Medi. 47,650 EUR -1.75%
Bel 434,000 EUR 0.00%
Beneteau 13,520 EUR -3.43%
Bernard Loiseau 3,200 EUR 0.00%
Bic 57,750 EUR -0.26%
Bigben Interactive 15,240 EUR -1.04%
Bleecker 129,000 EUR 0.00%
BNP Paribas 51,330 EUR -1.42%
Boiron 43,950 EUR +1.62%
Bollore 4,734 EUR +0.98%
Bonduelle 21,100 EUR +0.72%
Bourse Direct 3,020 EUR -0.66%
Bouygues 32,630 EUR -0.28%
Bureau Veritas 28,010 EUR -0.11%
Burelle Sa 720,000 EUR -0.83%
Cafom 14,200 EUR +0.71%
Cambodge 6750,000 EUR +0.75%
Cap Gemini 182,000 EUR +0.22%
Carmila 11,720 EUR -0.17%
Carpinienne Partic. 35,800 EUR 0.00%
Carrefour 15,790 EUR -3.01%
Casino Guichard 23,850 EUR -1.28%
Cast 4,200 EUR -1.18%
Catana Group 5,020 EUR -1.18%
CBo Territoria 3,590 EUR -0.28%
CDA-Cie Alpes 12,240 EUR -0.81%
Cegedim 28,100 EUR +1.81%
Centrale Bois Scieries Manche 9,300 EUR -0.54%
Chargeurs 21,840 EUR -0.55%
Chausseria (La) 4,900 EUR 0.00%
Christian Dior SA 692,000 EUR +0.07%
Cibox Interactive 0,154 EUR +0.52%
CIS Cater.Intl.Sce 11,200 EUR -0.44%
CNIM Group 11,550 EUR -7.97%
CNP Assurances 14,285 EUR -2.62%
Cofidur 2,090 EUR -0.48%
Coheris 1,980 EUR -1.98%
Colas 121,000 EUR -0.82%
Courtois S.A. 118,000 EUR 0.00%
Covivio 79,820 EUR +0.25%
Covivio Hotels 16,000 EUR -2.14%
Crcam Toulouse 31 Cci 91,450 EUR +1.02%
Credit Agricole 11,770 EUR -0.93%
Crosswood 5,100 EUR 0.00%
CS Group 5,120 EUR +0.39%
Danone 61,440 EUR +0.95%
Dassault Systemes 46,405 EUR +0.96%
Dassault-Aviation 1011,000 EUR -0.49%
DBV Technologies 9,062 EUR -3.18%
Delfingen Industry 60,000 EUR -4.15%
Derichebourg 8,930 EUR -0.28%
Devernois S.A. 18,000 EUR 0.00%
Devoteam 111,800 EUR 0.00%
Dnxcorp 10,950 EUR +0.92%
Docks Lyonnais 50,530 EUR 0.00%
Docks Petroles Ambes Am. 476,000 EUR -0.83%
EBizcuss.com 0,080 EUR +166.67%
Edenred 49,340 EUR +0.20%
EDF 10,335 EUR -1.20%
Egide 1,435 EUR -1.71%
Eiffage 86,200 EUR -1.24%
Elect. et Eaux de Madagascar 3,280 EUR 0.00%
Elect.Strasbourg 111,000 EUR -0.89%
Encres Dubuit 3,600 EUR 0.00%
Engie 11,164 EUR -3.76%
Eramet 67,700 EUR -2.87%
Esi Group 60,000 EUR 0.00%
ESR 1,060 EUR -17.19%
EssilorLuxottica 160,240 EUR +4.08%
Esso 10,650 EUR -1.39%
Eurasia Fonciere Inv. 0,420 EUR 0.00%
Eurazeo 81,800 EUR +0.37%
Euro Ressources 3,040 EUR +2.36%
Eurofins Scientific 100,700 EUR +1.46%
Euromedis Groupe 13,240 EUR +1.07%
EuropaCorp 0,732 EUR -4.31%
Eutelsat Com. 9,200 EUR -7.41%
Exacompta Clair 92,000 EUR 0.00%
Exel Industries 84,000 EUR -0.47%
Explos.Prod.Chim. 55,000 EUR 0.00%
F.Casino Cannes 1420,000 EUR 0.00%
F.I.E.B.M. 5,800 EUR 0.00%
F.I.P.P. 0,152 EUR -2.56%
Faurecia 37,490 EUR -0.32%
Fauvet-Girel 25,600 EUR 0.00%
Fiducial Office Solutions 27,600 EUR 0.00%
Fiducial Real Estate 180,000 EUR 0.00%
Financiere Marjos 0,270 EUR 0.00%
Finatis 35,600 EUR 0.00%
Fleury Michon 23,400 EUR -0.85%
Flo (Groupe) 0,178 EUR +4.71%
Fonciere 7 Investissement 0,920 EUR 0.00%
Fonciere Atland 38,800 EUR +0.52%
Fonciere Euris 10,700 EUR 0.00%
Fonciere Inea 40,800 EUR -1.21%
Fonciere Lyonnaise 90,800 EUR +0.22%
Fonciere Paris France 112,000 EUR -0.80%
Fonciere Volta 6,800 EUR 0.00%
Frey 30,600 EUR 0.00%
FSDV-Sarreguemines 38,800 EUR 0.00%
Galimmo 15,200 EUR 0.00%
Gascogne 4,800 EUR 0.00%
Gaumont 106,000 EUR -0.94%
GEA 103,000 EUR 0.00%
Geci Intl 0,014 EUR 0.00%
Gecina 134,450 EUR +0.52%
Generix Regpt 9,640 EUR +0.42%
Gerard Perrier Ind 78,800 EUR +0.25%
Getlink 13,470 EUR -1.36%
GL Events 13,360 EUR -1.91%
Graines Voltz 114,500 EUR 0.00%
Groupe Crit 68,000 EUR 0.00%
Groupe Gorge 15,640 EUR +0.90%
Groupe IRD 23,200 EUR 0.00%
Groupe JAJ 1,850 EUR 0.00%
Groupe LDLC 64,700 EUR -1.37%
Groupe Open 19,300 EUR +0.26%
Groupe Pizzorno Environnement 24,000 EUR +2.56%
Groupe SFPI 3,165 EUR -0.63%
Guerbet S.A 31,150 EUR -1.42%
Guillemot 12,360 EUR -2.22%
Haulotte Group 5,960 EUR -0.33%
Herige 43,400 EUR -1.81%
Hermes Intl 1301,000 EUR +1.09%
Hexaom 43,900 EUR +0.92%
HF Company 6,420 EUR 0.00%
High Co 5,600 EUR -0.36%
Hiolle Industries 3,640 EUR -0.55%
Hopscotch Groupe 8,360 EUR -2.11%
Hotels de Paris 2,500 EUR 0.00%
Icade 77,300 EUR +0.26%
ID Logistic group 268,500 EUR +1.71%
IDI 40,300 EUR +0.25%
IGE +XAO 260,000 EUR -0.76%
IImmobetelgeuse 7,000 EUR 0.00%
Iliad 182,000 EUR +60.99%
Imerys 39,340 EUR -0.41%
Immob.Dassault 61,000 EUR +0.66%
Indus. Et Financ. Entr. 51,000 EUR 0.00%
Infotel 49,600 EUR -1.20%
Innate Pharma 2,818 EUR +3.53%
Innelec Multimedia 8,320 EUR -2.12%
Installux Sa 448,000 EUR 0.00%
Interparfums 60,800 EUR -0.16%
Intexa 9,050 EUR 0.00%
Ipsen 89,940 EUR +1.60%
Ipsos 39,050 EUR +0.13%
IT Link 23,600 EUR +2.17%
Itesoft 3,340 EUR +1.21%
Jacquet Metal Service 20,200 EUR 0.00%
JC Decaux 22,720 EUR -3.15%
Kaufman et Broad 37,800 EUR -1.43%
Kering 760,700 EUR +0.08%
Keyrus 3,050 EUR 0.00%
Klepierre 20,540 EUR -1.49%
Korian 31,580 EUR -0.69%
L'Oreal 386,800 EUR +0.49%
Lacroix Group 39,400 EUR 0.00%
Lagardere 23,320 EUR +1.04%
Lanson-Bcc 26,200 EUR -0.38%
Latecoere 0,623 EUR -0.16%
Laurent-Perrier 102,000 EUR -0.97%
Le Belier 38,000 EUR 0.00%
Le Tanneur et cie 2,820 EUR 0.00%
Lebon (Cie) 74,400 EUR -4.12%
Lectra 34,650 EUR +2.21%
Legrand 94,480 EUR +1.61%
Lexibook Linguist. 4,245 EUR -2.64%
Linedata Services 40,100 EUR +1.01%
LISI 29,100 EUR -0.51%
LNA Sante 52,900 EUR -0.19%
Lumibird 17,160 EUR -0.35%
LVMH 681,600 EUR -0.35%
M6-Metropole TV 16,680 EUR -3.58%
Malteries F-Belges 880,000 EUR +0.57%
Manitou 28,700 EUR +7.29%
Manutan International 78,600 EUR -1.75%
Maurel et Prom 1,852 EUR -2.63%
MBWS 1,300 EUR -1.52%
Media 6 10,650 EUR +1.91%
Memscap 1,475 EUR +1.03%
Mercialys 10,190 EUR -1.36%
Mersen 33,150 EUR -3.63%
Metabolic Explorer 4,160 EUR -0.95%
Michelin 137,550 EUR -0.11%
Micropole 1,060 EUR -0.47%
ModeLabs Group 5,000 EUR 0.00%
Moncey (Fin.) 6600,000 EUR 0.00%
Mondial Peche 0,160 EUR -5.88%
Mr Bricolage 11,250 EUR -6.25%
Musee Grevin 49,200 EUR -1.60%
Nanobiotix 12,200 EUR +0.49%
Netgem 1,135 EUR +1.34%
Neurones 29,800 EUR +1.36%
Nexans 82,500 EUR 0.00%
Nexity 42,900 EUR -1.56%
NRJ Group 6,020 EUR -2.90%
NSC Groupe 47,600 EUR 0.00%
Odet (Compagnie de L') 1115,000 EUR -1.33%
Oeneo 12,680 EUR +1.77%
OL Groupe 2,220 EUR -0.45%
Onxeo 0,591 EUR +0.85%
Orange 9,399 EUR +0.92%
Orapi 6,700 EUR -1.18%
Orpea 107,100 EUR -0.42%
Paref (Paris Realty Fund) 58,500 EUR -0.85%
Parrot 5,290 EUR -3.11%
Parsys 0,920 EUR +15.00%
Passat 7,140 EUR -0.83%
Pcas 13,450 EUR -3.24%
Pernod Ricard 187,100 EUR -0.21%
Peugeot Invest 108,000 EUR -0.55%
Pierre Vacances 9,940 EUR -0.10%
Plastic Omnium 26,720 EUR +0.23%
Plastiques Val Loire 161,840 EUR 0.00%
Precia 33,600 EUR -0.83%
Prismaflex International 10,400 EUR 0.00%
Proactis 0,153 EUR -0.65%
Prologue 0,319 EUR -11.39%
Publicis Groupe SA 53,420 EUR -0.60%
Quadient 24,900 EUR -1.19%
Rallye 5,720 EUR -2.06%
Ramsay Generale de Sante 19,100 EUR +2.97%
Recylex S.A. 1,848 EUR 0.00%
Remy Cointreau SA 186,400 EUR +0.38%
Renault 32,035 EUR -3.32%
Rexel 17,930 EUR +1.13%
Riber 1,446 EUR -5.49%
Robertet S.A. 1002,000 EUR +2.25%
Rothschild & Co 31,950 EUR -0.31%
Rougier 17,600 EUR 0.00%
S.T. Dupont 0,085 EUR 0.00%
Safran OPE 110,900 EUR -1.86%
Saint Jean Groupe 23,200 EUR -1.70%
Saint-Gobain 59,730 EUR +2.23%
Samse 181,000 EUR -1.09%
Sanofi 87,090 EUR +0.66%
Savencia 67,800 EUR -0.59%
Schneider Electric 141,540 EUR +1.97%
Scor Se 23,770 EUR -2.38%
Seb S.A. 141,000 EUR +1.59%
Seche Environnement 48,600 EUR -0.82%
Selectirente 91,500 EUR +0.55%
SES 6,600 EUR -0.90%
SES-imagotag 44,900 EUR -3.34%
SII 35,000 EUR -0.29%
Siic de Paris 8eme Nom. 10,000 EUR -4.76%
Smtpc 20,900 EUR 0.00%
Societe Francaise de Casinos 1,700 EUR 0.00%
Societe Generale 24,880 EUR -0.24%
Sodexo 71,460 EUR -1.98%
Soditech 0,840 EUR 0.00%
Sogeclair 22,000 EUR -2.22%
Somfy 461,300 EUR 0.00%
Sopra Steria group 162,900 EUR -1.87%
SQLI 2,070 EUR 0.00%
Stallergenes 48,280 EUR +2.68%
Stef 97,700 EUR -0.31%
Stellantis Nv 16,178 EUR -0.97%
STMicroelectronics 34,680 EUR -1.03%
Suez 19,680 EUR +0.18%
Sword Group 45,150 EUR 0.00%
Synergie 36,500 EUR -1.35%
Tayninh (Ste) 1,680 EUR 0.00%
Technicolor 3,030 EUR -1.11%
Technip Energies 11,515 EUR -2.62%
Teleperformance 357,200 EUR -0.34%
Tessi 168,000 EUR 0.00%
TF1 8,065 EUR -2.24%
Thales 89,000 EUR -1.94%
Tipiak 66,500 EUR -0.75%
Tivoly 20,000 EUR -0.99%
Totalenergies 36,825 EUR -1.81%
Touax 8,420 EUR +2.18%
Tour Eiffel 28,800 EUR -0.69%
Transgene 2,345 EUR +1.52%
Transition Evergreen 3,120 EUR 0.00%
Trigano 181,700 EUR +1.06%
U10 Corp 1,835 EUR +0.82%
Ubisoft Entertainment 53,780 EUR -0.26%
Ulric De Varens 5,160 EUR 0.00%
Unibel 875,000 EUR 0.00%
Union Financiere de France 18,050 EUR -1.37%
Union Technologies Informatiqu 0,534 EUR -2.56%
Valeo 24,170 EUR -1.83%
Valneva 11,960 EUR -0.99%
Veolia Environ. 27,560 EUR -1.33%
Vetoquinol 124,800 EUR +8.52%
Vicat 42,600 EUR -0.93%
Viel et Cie 5,980 EUR -1.97%
Vilmorin & Cie 57,100 EUR +0.88%
Vinci 89,280 EUR -1.36%
Virbac 338,500 EUR -0.15%
Visiodent 2,340 EUR 0.00%
Vitura 38,200 EUR 0.00%
Vivendi 28,640 EUR +0.49%
Vranken - Pommery Monopole 18,000 EUR -0.83%
Wendel 119,900 EUR +1.44%
Xilam Animation 39,150 EUR -1.51%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus