CAC40 6701,980 pts +0.98%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts +0.76%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 800,610 pts +1.04%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1486,300 pts +1.34%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.78%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts +1.03%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 886,720 pts -0.85%
ATX (Vienne) 3685,620 pts +1.53%
ATX Prime (Vienne) 1864,010 pts +1.45%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +1.06%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +1.06%
Be Continuous Nr 24711,360 pts +1.06%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts +0.26%
BEL MID RETURN 3577,220 pts +0.26%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts +0.96%
BEL SMALL RETURN 7213,120 pts +0.96%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4172,310 pts +0.79%
Bel20 Gross Return Index 5175,160 pts +0.68%
Bel20 Net Return Index 4249,130 pts +0.68%
BNP PARIB TMO TSDI 94,020 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 114188,710 pts +1.70%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 59885,360 pts +1.63%
CAC 40 (Paris) 6701,980 pts +0.98%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts +1.29%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 5152,570 pts +0.99%
CAC Allshares (Paris) 8482,670 pts +1.06%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7365,120 pts +0.99%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 15329,820 pts +0.94%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 15305,060 pts +0.90%
CAC Next 20 (Paris) 13215,010 pts +1.13%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 14828,150 pts +1.12%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 90,020 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6610,300 pts +0.89%
DAX 30 Return (Francfort) 15643,970 pts +0.89%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 34797,450 pts +1.58%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts +1.22%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4194,920 pts +1.08%
Euro Stoxx Large Pr Eur 470,460 pts +1.03%
Eurofirst 80 REA 5794,060 pts +1.05%
Euronext 100 (Paris) 1318,420 pts +0.94%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.29%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7078,350 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 24510,980 pts +1.20%
HDAX Price (Francfort) 3868,150 pts +0.88%
HSBC FRA TMO TSDI 89,000 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8876,900 pts +0.78%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2455,630 pts +1.27%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.33%
LCL TMO TSDI 95,490 pts 0.00%
LCL TMO TSDI 93,500 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.70%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.70%
Low Carbon 100 Europe 82,540 pts +0.69%
LuxX (Luxembourg) 1434,030 pts +1.17%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18583,580 pts +0.79%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 15338,260 pts +1.07%
Nasdaq(New York) 15066,880 pts +1.14%
Next 150 (Paris) 3469,850 pts +1.49%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 29639,400 pts -0.67%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts +2.22%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts +2.22%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 4100,890 pts +0.77%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 6073,800 pts +0.90%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5247,640 pts +0.99%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7851,240 pts +1.25%
SG TMO 85-TSDI 97,010 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3127,820 pts +0.18%
Shanghai Se Composite 3642,220 pts +0.38%
Sidney S&P/ASX 20 Index 4033,800 pts +0.68%
SMI (Zurich) 11938,620 pts +0.85%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 800,610 pts +1.04%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 886,720 pts -0.85%
ATX (Vienne) 3685,620 pts +1.53%
Bel20 4172,310 pts +0.79%
Bovespa (Sao Paulo) 114188,710 pts +1.70%
CAC 40 (Paris) 6701,980 pts +0.98%
Cac All Tradable (Paris) 5152,570 pts +0.99%
DAX 30 Price (Francfort) 6610,300 pts +0.89%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4194,920 pts +1.08%
Euro Stoxx Large Pr Eur 470,460 pts +1.03%
Eurofirst 80 REA 5794,060 pts +1.05%
Euronext 100 (Paris) 1318,420 pts +0.94%
FTSE 100 (Londres) 7078,350 pts -0.07%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 24510,980 pts +1.20%
HDAX Price (Francfort) 3868,150 pts +0.88%
Ibex 35 (Madrid) 8876,900 pts +0.78%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 18583,580 pts +0.79%
Next 150 (Paris) 3469,850 pts +1.49%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 4100,890 pts +0.77%
SBF 120 (Paris) 5247,640 pts +0.99%
SDAX Price (Francfort) 7851,240 pts +1.25%
SMI (Zurich) 11938,620 pts +0.85%
Athex Composite (Athenes) 886,720 pts -0.85%
CAC 40 (Paris) 6701,980 pts +0.98%
Cac All Tradable (Paris) 5152,570 pts +0.99%
DAX 30 Price (Francfort) 6610,300 pts +0.89%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4194,920 pts +1.08%
Euro Stoxx Large Pr Eur 470,460 pts +1.03%
Euronext 100 (Paris) 1318,420 pts +0.94%
FTSE 100 (Londres) 7078,350 pts -0.07%
HDAX Price (Francfort) 3868,150 pts +0.88%
Ibex 35 (Madrid) 8876,900 pts +0.78%
Mid Cap DAX (Francfort) 18583,580 pts +0.79%
Next 150 (Paris) 3469,850 pts +1.49%
SBF 120 (Paris) 5247,640 pts +0.99%
SDAX Price (Francfort) 7851,240 pts +1.25%
SMI (Zurich) 11938,620 pts +0.85%

Nikkei 225 (Tokyo)

Dernière mise à jour: 23 sep. 2021 20:30

29639,400 pts

-0.67%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

TOKYO ELECTRIC POWER TEPCO 320,000 JPY +3.56%
KAWASAKI KISEN KAISHA 7550,000 JPY +3.28%
MITSUI FUDOSAN 2584,000 JPY +2.44%
DAIICHI SANKYO COMPANY 3084,000 JPY +2.12%
TOKYO TATEMONO 1735,000 JPY +2.12%
SOFTBANK CORP 6449,000 JPY +1.90%
SKY PERFECT JSAT HOLDINGS 434,000 JPY +1.88%
FAST RETAILING 75960,000 JPY +1.78%
EISAI 8514,000 JPY +1.61%
Toshiba 4805,000 JPY +1.59%
TOKAI CARBON 1450,000 JPY -5.48%
MARUBENI CORP 885,000 JPY -4.26%
ITOCHU CORP 3314,000 JPY -4.08%
SUMITOMO HEAVY INDUSTRIES LTD 2903,000 JPY -4.03%
TOTO LTD 5360,000 JPY -3.94%
SUMCO CORP 2310,000 JPY -3.15%
ALPS ELECTRIC CO LTD 1175,000 JPY -3.13%
THE JAPAN STEEL WORKS 2865,000 JPY -3.11%
DOWA HOLDINGS 4435,000 JPY -3.06%
CITIZEN HOLDINGS 509,000 JPY -3.05%
DAIICHI SANKYO COMPANY 3084,000 JPY +11.38%
TOKYO ELECTRIC POWER TEPCO 320,000 JPY +5.26%
ALL NIPPON AIRWAYS 2685,000 JPY +3.65%
KAWASAKI KISEN KAISHA 7550,000 JPY +3.28%
CENTRAL JAPAN RAILWAY 16215,000 JPY +3.15%
EISAI 8514,000 JPY +2.05%
Toshiba 4805,000 JPY +1.80%
EAST JAPAN RAILWAY 7035,000 JPY +1.78%
ODAKYU ELECTRIC RAILWAY 2546,000 JPY +1.64%
TOKYU CORP 1584,000 JPY +1.47%
TOTO LTD 5360,000 JPY -13.13%
NIPPON STEEL CORP 2031,000 JPY -11.29%
TOKAI CARBON 1450,000 JPY -10.49%
DOWA HOLDINGS 4435,000 JPY -8.84%
DAIKIN INDUSTRIES LTD 25895,000 JPY -8.63%
HITACHI CONSTRUCTION MACHINERY 3095,000 JPY -8.57%
KOBE STEEL LTD 676,000 JPY -8.40%
SUMITOMO HEAVY INDUSTRIES LTD 2903,000 JPY -7.99%
SUMCO CORP 2310,000 JPY -7.78%
MARUBENI CORP 885,000 JPY -7.50%
TOHO ZINC 2834,000 JPY +39.40%
SHINSEI BANK 1876,000 JPY +37.44%
KAWASAKI KISEN KAISHA 7550,000 JPY +37.02%
DAIICHI SANKYO COMPANY 3084,000 JPY +17.96%
ADVANTEST 11000,000 JPY +15.55%
TERUMO CORP 5309,000 JPY +15.49%
TAIYO YUDEN 7200,000 JPY +15.38%
T&D HOLDINGS 1538,000 JPY +15.21%
NIPPON YUSEN 10170,000 JPY +14.66%
KYOWA HAKKO KIRIN 4105,000 JPY +14.19%
WEST JAPAN RAILWAY 5200,000 JPY -13.56%
TOYO SEIKAN KAISHA 1344,000 JPY -12.27%
TOTO LTD 5360,000 JPY -10.52%
NIPPON STEEL CORP 2031,000 JPY -9.65%
NISSHINBO HOLDINGS INC 830,000 JPY -9.09%
DOWA HOLDINGS 4435,000 JPY -8.18%
EISAI 8514,000 JPY -6.30%
NISSAN MOTOR 546,200 JPY -5.58%
DAIKIN INDUSTRIES LTD 25895,000 JPY -5.51%
Sharp Corporation 1375,000 JPY -5.37%
NIPPON YUSEN 10170,000 JPY +323.40%
KAWASAKI KISEN KAISHA 7550,000 JPY +257.48%
MITSUI O.S.K.LINES LTD 9250,000 JPY +193.65%
NIKON CORP 1306,000 JPY +100.61%
JFE HOLDINGS 1746,000 JPY +76.72%
FUJIFILM HOLDINGS CORP. 9603,000 JPY +76.59%
CITIZEN HOLDINGS 509,000 JPY +73.13%
EBARA CORP 5700,000 JPY +69.14%
Toshiba 4805,000 JPY +66.55%
MITSUBISHI CHEMICAL HOLDINGS 1010,500 JPY +61.89%
KEIO CORP 5900,000 JPY -26.25%
CHUGAI PHARM 4135,000 JPY -24.86%
ODAKYU ELECTRIC RAILWAY 2546,000 JPY -21.42%
TDK CORPORATION 12230,000 JPY -21.30%
SOFTBANK CORP 6449,000 JPY -19.97%
NITTO BOSEKI CO LTD 3685,000 JPY -19.01%
FAST RETAILING 75960,000 JPY -17.85%
TEIJIN LTD 1597,000 JPY -17.68%
KAO 6612,000 JPY -17.04%
PACIFIC METALS CO 1852,000 JPY -16.95%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,26 5,52 7,80 8,00 26,95
+Haut 30541,990 30795,780 30795,780 30795,780 30795,780
+Bas 29573,880 28179,040 27481,230 26954,810 22948,470

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 11000,000 JPY -0.90%
AEON 2994,000 JPY -0.80%
AJINOMOTO CO 3370,000 JPY -2.71%
ALL NIPPON AIRWAYS 2685,000 JPY -0.92%
ALPS ELECTRIC CO LTD 1175,000 JPY -3.13%
ASAHI GLASS 5760,000 JPY +1.05%
ASAHI GROUP HOLDINGS 5360,000 JPY -2.28%
ASAHI KASEI 1214,500 JPY -2.33%
Astellas Pharma 1863,500 JPY -0.67%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 5239,000 JPY -1.21%
CANON 2637,000 JPY -1.90%
CASIO 1819,000 JPY +0.33%
CENTRAL JAPAN RAILWAY 16215,000 JPY -0.92%
CHIBA BANK 703,000 JPY -1.40%
CHIYODA 381,000 JPY +0.26%
CHUBU ELECTRIC POWER 1358,000 JPY -0.44%
CHUGAI PHARM 4135,000 JPY +0.15%
CITIZEN HOLDINGS 509,000 JPY -3.05%
COMSYS HOLDINGS 2983,000 JPY -0.10%
CREDIT SAISON 1361,000 JPY +0.30%
DAI NIPPON PRINTING 2710,000 JPY -1.78%
DAIICHI SANKYO COMPANY 3084,000 JPY +2.12%
DAIKIN INDUSTRIES LTD 25895,000 JPY -2.94%
DAINIPPON SUMITOMO PHARMA 2021,000 JPY -1.75%
DAIWA HOUSE IND 3796,000 JPY -0.11%
Daiwa Securities Group 661,400 JPY -0.94%
DENKI KAGAKU KOGYO K.K 3955,000 JPY -2.23%
DENSO CORP 7607,000 JPY -1.72%
DENTSU 4210,000 JPY +0.24%
DOWA HOLDINGS 4435,000 JPY -3.06%
EAST JAPAN RAILWAY 7035,000 JPY -0.75%
EBARA CORP 5700,000 JPY -2.06%
EISAI 8514,000 JPY +1.61%
FANUC CORPORATION 24865,000 JPY -2.78%
FAST RETAILING 75960,000 JPY +1.78%
FUJI ELECTRIC CO LTD 5060,000 JPY -1.37%
FUJI HEAVY INDUSTRIES LTD 2026,000 JPY -1.51%
FUJIFILM HOLDINGS CORP. 9603,000 JPY -0.94%
FUJIKURA 668,000 JPY -2.77%
FUJITSU 20490,000 JPY -2.57%
FUKUOKA FINANCIAL GROUP 1999,000 JPY -0.84%
FURUKAWA CO 1226,000 JPY -1.61%
FURUKAWA ELECTRIC 2393,000 JPY -0.50%
GS YUASA 2599,000 JPY +0.58%
HEIWA REAL ESTATE 4085,000 JPY -0.24%
HINO MOTORS 1003,000 JPY -0.99%
Hitachi 6320,000 JPY -1.91%
HITACHI CONSTRUCTION MACHINERY 3095,000 JPY -2.98%
HITACHI ZOSEN 900,000 JPY -2.17%
HOKUETSU KISHU PAPER CO LTD 660,000 JPY -0.90%
Honda Motor 3285,000 JPY -1.59%
INPEX CORPORATION 791,000 JPY +0.38%
ISETAN MITSUKOSHI HOLDINGS 792,000 JPY -0.88%
ISUZU MOTORS LTD 1449,000 JPY -2.03%
ITOCHU CORP 3314,000 JPY -4.08%
J FRONT RETAILING 1001,000 JPY -1.28%
JAPAN TOBACCO INC 2155,000 JPY -0.42%
JFE HOLDINGS 1746,000 JPY -0.91%
JGC 977,000 JPY -0.31%
JTEKT CORPORATION 945,000 JPY -1.67%
JX HOLDINGS 456,800 JPY -0.72%
KAJIMA CORP 1444,000 JPY -1.50%
KANSAI ELECTRIC POWER 1127,500 JPY -2.08%
KAO 6612,000 JPY -1.06%
KAWASAKI HEAVY INDUSTRIES 2424,000 JPY -0.90%
KAWASAKI KISEN KAISHA 7550,000 JPY +3.28%
KDDI 3743,000 JPY -1.14%
KEIO CORP 5900,000 JPY -1.50%
KEISEI EL RAILWAY 3515,000 JPY -1.13%
KIKKOMAN CORP 9270,000 JPY -2.63%
KIRIN HOLDINGS COMPANY 2031,500 JPY -0.85%
KOBE STEEL LTD 676,000 JPY -1.31%
KOMATSU LTD 2681,000 JPY -1.23%
KONAMI 6750,000 JPY -1.32%
KONICA MINOLTA HOLDINGS 588,000 JPY -2.16%
KUBOTA CORPORATION 2400,500 JPY -0.77%
KURARAY 1038,000 JPY -1.80%
KYOCERA CORP 6881,000 JPY -1.64%
KYOWA HAKKO KIRIN 4105,000 JPY -0.61%
MARUBENI CORP 885,000 JPY -4.26%
MARUHA NICHIRO HOLDINGS 2620,000 JPY -1.28%
MARUI GROUP 2054,000 JPY -1.86%
MATSUI SECURITIES 829,000 JPY -0.48%
MAZDA MOTOR CORP 924,000 JPY -1.18%
MEIDENSHA 2510,000 JPY -0.36%
MEIJI HOLDINGS 7220,000 JPY -1.50%
MINEBEA 2930,000 JPY -0.44%
MITSUBISHI CHEMICAL HOLDINGS 1010,500 JPY -2.08%
MITSUBISHI CORPORATION 3467,000 JPY -1.84%
Mitsubishi Electric 1548,500 JPY -1.78%
MITSUBISHI ESTATE 1741,500 JPY +0.64%
MITSUBISHI HEAVY INDUSTRIES 2952,500 JPY -1.35%
MITSUBISHI LOGISTICS CORP 3260,000 JPY -0.91%
MITSUBISHI MATERIALS CORP 2171,000 JPY -3.04%
MITSUBISHI MOTORS 275,000 JPY -1.43%
MITSUBISHI PAPER MILLS LTD 374,000 JPY -1.58%
MITSUBISHI UFJ FINANCIAL GROUP 641,500 JPY +1.42%
Mitsui & Co Ltd 2375,000 JPY -2.86%
MITSUI CHEMICALS INC 3850,000 JPY -2.28%
MITSUI ENGINEERING & SHIPBUILD 483,000 JPY -0.41%
MITSUI FUDOSAN 2584,000 JPY +2.44%
MITSUI MINING AND SMELTING 3200,000 JPY -2.44%
MITSUI O.S.K.LINES LTD 9250,000 JPY +0.65%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1582,500 JPY -1.22%
MS AND AD INSURANCE GROUP HLG 3788,000 JPY -1.28%
Nec 6080,000 JPY -2.25%
NGK INSULATORS 1899,000 JPY +0.80%
NICHIREI CORP 2930,000 JPY -1.68%
NIKON CORP 1306,000 JPY -0.61%
NIPPON ELECTRIC GLASS 2377,000 JPY -1.29%
NIPPON EXPRESS 8070,000 JPY -0.62%
NIPPON KAYAKU 1269,000 JPY -0.94%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4265,000 JPY -2.63%
NIPPON PAPER GROUP 1213,000 JPY -1.14%
NIPPON SHEET GLASS CO LTD 565,000 JPY -1.74%
NIPPON SODA 3580,000 JPY -0.56%
NIPPON STEEL CORP 2031,000 JPY -1.24%
NIPPON SUISAN KAISHA 635,000 JPY -1.09%
NIPPON TELEGRAPH & TELEPHONE 3181,000 JPY -1.40%
NIPPON YUSEN 10170,000 JPY +1.09%
NISSAN CHEMICAL INDUSTRIES LTD 6820,000 JPY -1.45%
NISSAN MOTOR 546,200 JPY -1.82%
NISSHIN SEIFUN GROUP 1881,000 JPY -2.34%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 830,000 JPY -0.84%
NITTO BOSEKI CO LTD 3685,000 JPY -1.07%
NKSJ HOLDINGS 5009,000 JPY -1.36%
Nomura Holdings 552,100 JPY +0.18%
NSK LTD 745,000 JPY -1.59%
NTN CORP 245,000 JPY -2.00%
NTT DATA 2138,000 JPY -1.70%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 926,000 JPY -1.07%
ODAKYU ELECTRIC RAILWAY 2546,000 JPY -1.13%
OJI PAPER 573,000 JPY -1.55%
OKI ELECTRIC INDUSTRY 963,000 JPY -2.04%
OKUMA CORP. 5520,000 JPY -2.13%
OLYMPUS 2313,500 JPY -0.54%
OSAKA GAS 2114,000 JPY -0.71%
PACIFIC METALS CO 1852,000 JPY -2.22%
Panasonic 1387,500 JPY +0.22%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 439,300 JPY -1.04%
SAPPORO HOLDINGS 2469,000 JPY -1.99%
SECOM 8325,000 JPY -0.89%
Sekisui House 2365,000 JPY -0.44%
SEVEN & I HOLDINGS 5145,000 JPY +0.41%
Sharp Corporation 1375,000 JPY -0.79%
SHIMIZU CORP 832,000 JPY -1.66%
SHIN-ETSU CHEMICAL 20620,000 JPY -2.51%
SHINSEI BANK 1876,000 JPY -0.53%
SHIONOGI 7379,000 JPY +0.11%
SHISEIDO 7680,000 JPY +0.55%
SHIZUOKA BANK 904,000 JPY -2.59%
SHOWA DENKO 2660,000 JPY -2.24%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 434,000 JPY +1.88%
SOFTBANK CORP 6449,000 JPY +1.90%
SOJITZ CORP 347,000 JPY -1.98%
Sony 12360,000 JPY +0.16%
SUMCO CORP 2310,000 JPY -3.15%
SUMITOMO CHEMICAL 582,000 JPY -1.52%
SUMITOMO CORP 1557,500 JPY -2.66%
SUMITOMO ELECTRIC INDUSTRIES 1482,500 JPY -0.67%
SUMITOMO HEAVY INDUSTRIES LTD 2903,000 JPY -4.03%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 4145,000 JPY +0.10%
SUMITOMO MITSUI FINANCIAL GRP 3890,000 JPY -0.99%
SUMITOMO MITSUI TRUST HOLDINGS 3780,000 JPY -1.31%
SUMITOMO OSAKA CEMENT CO LTD 3135,000 JPY -0.63%
SUMITOMO REALTY & DEVELOPMENT 3945,000 JPY +1.47%
SUZUKI MOTOR CORP 5050,000 JPY -0.71%
T&D HOLDINGS 1538,000 JPY -0.13%
TAIHEIYO CEMENT CORP 2405,000 JPY -1.84%
TAISEI CORP 3580,000 JPY -0.56%
TAIYO YUDEN 7200,000 JPY -2.57%
TAKARA HOLDINGS 1547,000 JPY -1.15%
TAKASHIMAYA 1149,000 JPY -0.78%
TAKEDA PHARMACEUTICAL 3740,000 JPY -0.51%
TDK CORPORATION 12230,000 JPY -1.85%
TEIJIN LTD 1597,000 JPY -1.66%
TERUMO CORP 5309,000 JPY -0.13%
THE JAPAN STEEL WORKS 2865,000 JPY -3.11%
TOBU RAILWAY 2943,000 JPY -1.18%
TOHO 5200,000 JPY -1.14%
TOHO ZINC 2834,000 JPY -1.22%
TOKAI CARBON 1450,000 JPY -5.48%
TOKIO MARINE HOLDINGS 5944,000 JPY -0.93%
TOKYO DOME 1299,000 JPY +0.08%
TOKYO ELECTRIC POWER TEPCO 320,000 JPY +3.56%
TOKYO ELECTRON 53860,000 JPY -0.39%
TOKYO GAS CO 2152,000 JPY -0.30%
TOKYO TATEMONO 1735,000 JPY +2.12%
TOKYU CORP 1584,000 JPY -1.49%
TOKYU LAND CORP 663,000 JPY -0.15%
TOPPAN PRINTING 1956,000 JPY -1.81%
Toray Industries Inc 713,700 JPY -1.87%
Toshiba 4805,000 JPY +1.59%
TOSOH CORP 2041,000 JPY -1.92%
TOTO LTD 5360,000 JPY -3.94%
TOYO SEIKAN KAISHA 1344,000 JPY -0.07%
TOYOBO CO LTD 1373,000 JPY -1.65%
TOYOTA MOTOR CORP 9820,000 JPY -1.10%
TOYOTA TSUSHO 4700,000 JPY -1.57%
TREND MICRO 6170,000 JPY -0.64%
UBE INDUSTRIES LTD 2259,000 JPY -1.27%
UNITIKA 377,000 JPY -2.33%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 5200,000 JPY +0.15%
YAHOO JAPAN 732,000 JPY -0.34%
YAMAHA CORP 7210,000 JPY -0.83%
YAMATO HOLDINGS 2891,000 JPY -0.79%
Yokogawa Electric Corp 1962,000 JPY -0.31%
YOKOHAMA RUBBER 1963,000 JPY -1.06%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus