CAC40 6551,070 pts -0.91%

Actions

Appliquer

Indices

A-DAM ALL STOCKS 512,040 pts -0.48%
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
AEX (Amsterdam) 725,050 pts -0.49%
Aex Covered Call 129,883 pts -0.16%
Aex Dividend Index 10,929 pts +1.67%
Aex Equal W Gr 1662,860 pts -0.06%
Aex Equal W Nr 1610,780 pts -0.08%
Aex Equal Weight Index 1445,080 pts -0.19%
Aex Gr 922,350 pts -0.19%
Aex High Div Nr 93,020 pts -0.11%
Aex Leverage Index 502,610 pts -0.43%
Aex Leverage Nr 968,790 pts -0.38%
Aex Nr 829,020 pts -0.19%
Aex Protective Put 91,767 pts -0.17%
Aex Short Gr 551,940 pts +0.18%
Aex Volatility Index 17,690 pts +5.76%
Aex X2 M Lev Nr 427,890 pts -1.18%
Aex X2 M Sh Gr 4529,970 pts +1.33%
Aex X2 Short Gr 149,400 pts +0.37%
Aex X3 Leverage 1383,730 pts +3.03%
Aex X3 Short Gr 304,090 pts -3.03%
Aex Xbear Gr 150,850 pts +0.37%
AEX/AAX BANKS 77,910 pts 0.00%
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
Aex/aax Financial Services 1036,250 pts -0.93%
AEX/AAX FINANCIALS 382,980 pts -0.35%
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
AEX/AAX HEALTH CARE 657,900 pts -0.48%
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
AEX/AAX MEDIA 976,740 pts +0.50%
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
AEX/AAX REAL ESTATE 943,020 pts -0.08%
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
Alternext All-Share Index 1481,490 pts +0.27%
AMS.INDEX CBS GEN. None pts +0.19%
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.45%
Amx Gr 1281,940 pts -0.05%
Amx Nr 1164,070 pts -0.06%
Amx-Index 512,440 pts -0.44%
Ascx Gr 507,230 pts -0.15%
Ascx Nr 486,280 pts -0.15%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 910,340 pts +0.25%
ATX (Vienne) 3434,070 pts -0.57%
ATX Prime (Vienne) 1750,420 pts -0.58%
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.87%
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.87%
Be Continuous Nr 24711,360 pts -0.87%
Bel 20 Leverage Index 735,520 pts -1.43%
Bel 20 Short Gr 552,650 pts +0.60%
Bel 20 Volatility Index 17,400 pts 0.00%
Bel 20 X2 Short Gr 157,680 pts +1.19%
Bel 20 X3 Leverage 2901,180 pts -2.15%
Bel 20 X3 Short Gr 287,750 pts +1.79%
Bel 20 Xbear Gr 157,680 pts +1.19%
BEL BANKS 103,050 pts +0.99%
BEL BASIC MATERIALS 1220,070 pts -0.45%
BEL BEVERAGES 3328,730 pts +0.05%
BEL CHEMICALS 1309,980 pts -0.42%
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
BEL CONSUMER GOODS 3216,890 pts +0.05%
BEL CONSUMER SERVICES 1554,890 pts -0.09%
Bel Financial Services 915,950 pts -0.20%
BEL FINANCIALS 319,500 pts -0.66%
BEL FOOD PRODUCERS 1721,000 pts -0.16%
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
BEL HEALTH CARE 1115,220 pts -0.45%
Bel High Div Nr 75,640 pts -0.63%
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
BEL INDUSTRIALS 721,240 pts -0.78%
BEL MEDIA 1883,930 pts +0.47%
Bel Mid Gr 3765,040 pts -0.19%
BEL MID INDEX 2945,910 pts -0.28%
BEL MID RETURN 3577,220 pts -0.28%
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
BEL REAL ESTATE 1213,200 pts -0.28%
Bel Small Gr 7496,900 pts -0.22%
BEL SMALL INDEX 6124,800 pts -1.14%
BEL SMALL RETURN 7213,120 pts -1.14%
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
BEL TECHNOLOGY 868,630 pts -1.07%
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
BEL UTILITIES 1047,890 pts -1.39%
Bel20 4112,460 pts -1.04%
Bel20 Gross Return Index 5175,160 pts -1.04%
Bel20 Net Return Index 4249,130 pts -1.04%
BNP PARIB TMO TSDI 93,800 pts 0.00%
Bnp2 Lindex 329,310 pts -3.58%
Bnp3l Index 87,770 pts -5.37%
Bnpl Index 29,400 pts +0.65%
Bovespa (Sao Paulo) 128427,980 pts -0.26%
BPCE 1.202% 01/25 82,000 pts 0.00%
BSE MUMBAI SENSEX 52306,080 pts -0.54%
CAC 40 (Paris) 6551,070 pts -0.91%
Cac 40 Dividend Index 117,270 pts 0.00%
Cac 40 Equal W Gr 1432,610 pts -0.60%
Cac 40 Equal W Nr 1394,910 pts -0.60%
Cac 40 Gross Total Return 7499,250 pts -0.71%
Cac 40 Leverage Gr 1213,450 pts -1.41%
Cac 40 Leverage Index 596,840 pts -1.41%
Cac 40 Net Total Return 6211,660 pts -0.89%
Cac 40 Short Gr 515,690 pts +0.70%
Cac 40 Vola Idx 20,640 pts +6.36%
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
Cac 40 X2 Short Gr 126,100 pts +1.41%
Cac 40 X3 Leverage 8355,810 pts -2.12%
Cac 40 X3 Short Gr 1097,760 pts +2.11%
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
Cac 40 X4 Short Gr 312,600 pts +2.81%
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
Cac 40 X5 Short Gr 67,700 pts +3.52%
Cac 40 Xbear Gr 125,070 pts +1.41%
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
Cac All Tradable (Paris) 5028,970 pts -0.86%
CAC Allshares (Paris) 8256,010 pts -0.94%
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
CAC BANKS 339,490 pts -1.54%
CAC BASIC MATERIALS 1460,480 pts -0.28%
CAC BEVERAGES 1675,960 pts -0.13%
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
CAC CONSUMER GOODS 1315,570 pts -0.31%
CAC CONSUMER SERVICES 736,830 pts -0.21%
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
Cac Financial Services 843,460 pts -0.28%
CAC FINANCIALS 461,350 pts -1.02%
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
CAC FOOD PRODUCER 1223,120 pts -0.31%
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
CAC GENERAL RETAILERS 1345,320 pts +0.33%
CAC HEALTH CARE 1048,120 pts -0.98%
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
Cac High Div Nr 72,530 pts -0.85%
Cac Household Goods&home Const 1450,190 pts +0.28%
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
CAC INDUSTRIALS 977,090 pts -0.58%
CAC Large 60 (Paris) 7188,370 pts -0.89%
Cac Large Gr 100,000 pts 0.00%
Cac Large Nr 100,000 pts 0.00%
CAC LEISURE GOODS 213,030 pts -0.06%
CAC MEDIA 665,740 pts -0.24%
CAC Mid & Small (Paris) 14966,000 pts -0.47%
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
CAC Mid 60 (Paris) 15063,620 pts -0.46%
CAC Next 20 (Paris) 12693,220 pts -0.64%
CAC NONLIFE INSURANCE 654,200 pts +0.60%
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
CAC PERSONAL GOODS 1945,650 pts -0.43%
CAC PETROLE ET GAZ 796,950 pts -0.31%
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
CAC REAL ESTATE 1324,210 pts +0.79%
CAC Small (Paris) 13973,360 pts -0.51%
Cac Small Gr 7759,480 pts +0.20%
Cac Small Nr 7207,980 pts +0.02%
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
CAC SUPPORT SERVICES 813,720 pts +0.17%
CAC TECHNOLOGY 502,100 pts -0.47%
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
CAC UTILITIES 632,630 pts -1.12%
CIC TME TSDI 88,100 pts 0.00%
Cs2l Index 525,240 pts -2.68%
Cs3l Index 209,650 pts -2.82%
Csl Index 10,070 pts -1.18%
DAX 30 Price (Francfort) 6537,970 pts -1.15%
DAX 30 Return (Francfort) 15456,390 pts -1.15%
Dg2l Index 612,000 pts -1.90%
Dg3l Index 364,420 pts -1.84%
Dgl Index 34,910 pts +0.69%
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
Dow Jones (New York) 33874,240 pts -0.21%
En2l Index 349,810 pts -3.85%
En3l Index 158,470 pts -1.72%
Enl Index 20,530 pts +1.63%
EURO FIRST 100 REA 3338,270 pts -0.75%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4075,940 pts -1.15%
Euro Stoxx Large Pr Eur 453,630 pts -1.00%
Eurofirst 80 REA 5606,110 pts -1.01%
Euronext 100 (Paris) 1268,850 pts -0.73%
Euronext Biotech Index 933,060 pts +1.37%
Francfort TecDAX 804,010 pts -0.97%
Fte2l Index 576,170 pts -4.33%
Fte3l Index 372,550 pts -3.19%
Ftel Index 10,000 pts +1.94%
FTSE 100 (Londres) 7074,060 pts -0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Gle2l Index 117,520 pts -5.09%
Gle3l Index 13,660 pts -3.19%
Glel Index 17,800 pts +0.34%
Gsz Index 16,270 pts +0.19%
Gsz2 Lindex 470,420 pts -1.84%
Gsz3l Index 254,690 pts -4.49%
Hang Seng (Hong Kong) 28817,070 pts +1.79%
HDAX Price (Francfort) 3792,220 pts -1.12%
HSBC FRA TMO TSDI 89,100 pts 0.00%
Iberian Index 901,080 pts -2.30%
Ibex 35 (Madrid) 8954,100 pts -1.10%
Indice Euronext FAS IAS 3398,790 pts -2.63%
Indice S.I.I.C.France 2551,150 pts -0.25%
Indice SBF Convertible 2637,670 pts 0.00%
IPC (Mexico) 45238,470 pts +1.47%
ISEQ OVERALL INDEX 6677,010 pts +0.28%
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
KOREA COMPOSITE 1881,240 pts +0.38%
LCL TMO TSDI 95,060 pts 0.00%
LCL TMO TSDI 94,000 pts 0.00%
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.76%
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.76%
Low Carbon 100 Europe 82,540 pts -0.76%
LuxX (Luxembourg) 1434,030 pts +0.06%
Mc2l Index 1286,430 pts -0.93%
Mc3l Index 1157,640 pts -3.80%
Mcl Index 120,250 pts +0.42%
MERGER ARBITRAGE 92,020 pts -0.61%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 17793,080 pts -0.98%
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
Nasdaq 100 (New York) 14274,240 pts +0.03%
Nasdaq(New York) 14271,730 pts +0.13%
Next 150 (Paris) 3376,720 pts -0.27%
NIKKEI 225 8949,870 pts +0.49%
Nikkei 225 (Tokyo) 28874,890 pts -0.03%
Nlci Cocoa 1212,600 pts -1.18%
Nlci Cocoa Gr 1756,290 pts -1.18%
Nlci Milling Wh Gr 4615,730 pts 0.00%
Nlci Milling Wheat 3651,160 pts 0.00%
OBX (Oslo) 825,830 pts +0.08%
Packagemittal 12,460 pts -1.93%
Packagetnt 11,750 pts -0.41%
Private Equity Nxt Index 773,690 pts +0.96%
Psi 20 5171,770 pts -0.71%
Psi 20 Leverage Index 459,690 pts -3.36%
Psi 20 Nr 8651,310 pts -1.68%
Psi 20 Short Gr 819,130 pts +1.68%
Psi 20 Tr 9833,960 pts -0.71%
Psi 20 X2 Short Gr 385,680 pts +3.35%
Psi 20 X3 Leverage 1678,420 pts -5.04%
Psi 20 X3 Short Gr 1293,480 pts +5.03%
Psi 20 Xbear Gr 389,410 pts +3.35%
PSI BASIC MATERIALS 1450,190 pts -2.13%
PSI CONSUMER GOODS 880,060 pts -2.57%
PSI CONSUMER SERVICES 1575,160 pts -1.54%
PSI FINANCIALS 129,690 pts -1.94%
PSI General (Lisbonne) 3712,270 pts -1.30%
Psi High Div Nr 51,100 pts -1.64%
PSI INDUSTRIALS 720,250 pts -0.52%
PSI TECHNOLOGY 241,470 pts -0.29%
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
PSI UTILITIES 1000,570 pts -2.02%
R DUTCH FINANCIALS 593,490 pts +0.56%
REIT Europe 1241,290 pts +1.09%
RICIX 3795,850 pts -0.45%
Rno2l Index 759,950 pts -2.49%
Rno3l Index 409,170 pts -1.25%
Rnol Index 31,530 pts -3.49%
S&P/ASX 100 (Sidney) 6034,700 pts -0.64%
Sbf - Fci Gr 4934,030 pts 0.00%
SBF 120 (Paris) 5124,640 pts -0.86%
Sbf 120 Gross Total Return 5164,550 pts -0.65%
Sbf 120 Net Total Return 4424,340 pts -0.08%
Sbf 250 Gross Total Return 5063,570 pts -0.63%
Sbf 250 Net Total Return 4339,090 pts -0.64%
SDAX Price (Francfort) 7371,890 pts -0.96%
SG TMO 85-TSDI 99,800 pts 0.00%
Sgo2l Index 352,110 pts -0.20%
Sgo3l Index 137,090 pts -4.67%
Sgol Index 27,550 pts -0.65%
Shanghai Se 50 3471,340 pts +0.19%
Shanghai Se Composite 3566,220 pts +0.25%
Sidney S&P/ASX 20 Index 4099,200 pts -0.81%
SMI (Zurich) 11898,620 pts -0.70%
STRAITS TIMES INDEX 3484,120 pts +0.11%
TSX COMPOSITE 12117,470 pts +0.18%
Ug2l Index 43,020 pts +0.71%
Ug3l Index 4,710 pts +1.07%
Ugl Index 7,690 pts -2.41%
Veolia X3 Leverage 23,360 pts -3.81%
Vie2l Index 124,250 pts -0.23%
Viel Index 10,140 pts -0.30%
Viv2l Index 675,250 pts -0.19%
Viv3l Index 440,100 pts -2.46%
Vivl Index 14,010 pts +0.29%
AEX (Amsterdam) 725,050 pts -0.49%
Ath 2094,170 pts +0.27%
Athex Composite (Athenes) 910,340 pts +0.25%
ATX (Vienne) 3434,070 pts -0.57%
Bel20 4112,460 pts -1.04%
Bovespa (Sao Paulo) 128427,980 pts -0.26%
CAC 40 (Paris) 6551,070 pts -0.91%
Cac All Tradable (Paris) 5028,970 pts -0.86%
DAX 30 Price (Francfort) 6537,970 pts -1.15%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx 50 4075,940 pts -1.15%
Euro Stoxx Large Pr Eur 453,630 pts -1.00%
Eurofirst 80 REA 5606,110 pts -1.01%
Euronext 100 (Paris) 1268,850 pts -0.73%
FTSE 100 (Londres) 7074,060 pts -0.22%
FTSE MIB (Milan) 22731,100 pts +1.15%
Hang Seng (Hong Kong) 28817,070 pts +1.79%
HDAX Price (Francfort) 3792,220 pts -1.12%
Ibex 35 (Madrid) 8954,100 pts -1.10%
Merval (Buenos Aires) 12347,170 pts +2.47%
Mid Cap DAX (Francfort) 17793,080 pts -0.98%
Next 150 (Paris) 3376,720 pts -0.27%
OBX (Oslo) 825,830 pts +0.08%
PSI General (Lisbonne) 3712,270 pts -1.30%
SBF 120 (Paris) 5124,640 pts -0.86%
SDAX Price (Francfort) 7371,890 pts -0.96%
SMI (Zurich) 11898,620 pts -0.70%
Athex Composite (Athenes) 910,340 pts +0.25%
CAC 40 (Paris) 6551,070 pts -0.91%
Cac All Tradable (Paris) 5028,970 pts -0.86%
DAX 30 Price (Francfort) 6537,970 pts -1.15%
Euro Stoxx 50 4075,940 pts -1.15%
Euro Stoxx 50 2581,500 pts +0.26%
Euro Stoxx Large Pr Eur 453,630 pts -1.00%
Euronext 100 (Paris) 1268,850 pts -0.73%
FTSE 100 (Londres) 7074,060 pts -0.22%
HDAX Price (Francfort) 3792,220 pts -1.12%
Ibex 35 (Madrid) 8954,100 pts -1.10%
Mid Cap DAX (Francfort) 17793,080 pts -0.98%
Next 150 (Paris) 3376,720 pts -0.27%
SBF 120 (Paris) 5124,640 pts -0.86%
SDAX Price (Francfort) 7371,890 pts -0.96%
SMI (Zurich) 11898,620 pts -0.70%

Nikkei 225 (Tokyo)

Dernière mise à jour: 23 juin 2021 22:45

28874,890 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

HITACHI CONSTRUCTION MACHINERY 3510,000 JPY +4.62%
YAHOO JAPAN 558,900 JPY +2.83%
DENTSU 3930,000 JPY +2.34%
FUJIKURA 480,000 JPY +2.13%
CHIYODA 442,000 JPY +2.08%
FAST RETAILING 83020,000 JPY +2.05%
MARUI GROUP 2203,000 JPY +1.99%
ADVANTEST 10190,000 JPY +1.90%
TOHO ZINC 1870,000 JPY +1.85%
DENSO CORP 7710,000 JPY +1.77%
EISAI 12070,000 JPY -5.04%
MITSUMI ELECTRIC 636,000 JPY -2.90%
NIPPON KAYAKU 1069,000 JPY -2.82%
TOKYO TATEMONO 1621,000 JPY -2.23%
MITSUBISHI CHEMICAL HOLDINGS 912,900 JPY -2.20%
DAIICHI SANKYO COMPANY 2475,500 JPY -2.19%
WEST JAPAN RAILWAY 6532,000 JPY -2.16%
NIPPON SODA 3290,000 JPY -2.08%
MINEBEA 2791,000 JPY -2.04%
UNY 1063,000 JPY -2.03%
CHIYODA 442,000 JPY +8.07%
EISAI 12070,000 JPY +5.88%
KAWASAKI KISEN KAISHA 3890,000 JPY +4.71%
NISSHINBO HOLDINGS INC 950,000 JPY +4.17%
EBARA CORP 5590,000 JPY +4.10%
MARUI GROUP 2203,000 JPY +3.92%
HITACHI CONSTRUCTION MACHINERY 3510,000 JPY +3.69%
KYOWA HAKKO KIRIN 3890,000 JPY +3.46%
Sekisui House 2276,500 JPY +2.92%
KONAMI 7010,000 JPY +2.79%
T&D HOLDINGS 1436,000 JPY -5.71%
JFE HOLDINGS 1254,000 JPY -5.50%
SHOWA DENKO 3370,000 JPY -5.34%
KOBE STEEL LTD 681,000 JPY -5.29%
KAWASAKI HEAVY INDUSTRIES 2345,000 JPY -5.25%
TOBU RAILWAY 2917,000 JPY -5.14%
J FRONT RETAILING 1075,000 JPY -5.12%
CREDIT SAISON 1372,000 JPY -4.92%
NSK LTD 970,000 JPY -4.90%
PACIFIC METALS CO 1685,000 JPY -4.80%
EISAI 12070,000 JPY +64.04%
KAWASAKI KISEN KAISHA 3890,000 JPY +31.69%
NIPPON YUSEN 5610,000 JPY +24.25%
MITSUI O.S.K.LINES LTD 5240,000 JPY +19.23%
KYOWA HAKKO KIRIN 3890,000 JPY +17.52%
CHIYODA 442,000 JPY +13.33%
SUMITOMO REALTY & DEVELOPMENT 4071,000 JPY +11.87%
INPEX CORPORATION 842,000 JPY +11.82%
AJINOMOTO CO 2796,500 JPY +11.15%
FUJITSU 19765,000 JPY +11.13%
JFE HOLDINGS 1254,000 JPY -13.99%
PACIFIC METALS CO 1685,000 JPY -13.23%
KOMATSU LTD 2805,000 JPY -12.43%
NIPPON STEEL CORP 1810,000 JPY -11.92%
SHINSEI BANK 1504,000 JPY -11.53%
KAWASAKI HEAVY INDUSTRIES 2345,000 JPY -10.90%
DENKI KAGAKU KOGYO K.K 3695,000 JPY -8.99%
SUMITOMO METAL MINING CO LTD 4473,000 JPY -8.86%
SUMITOMO HEAVY INDUSTRIES LTD 3085,000 JPY -8.86%
GS YUASA 2821,000 JPY -8.85%
NIPPON YUSEN 5610,000 JPY +133.56%
NIKON CORP 1205,000 JPY +85.10%
KAWASAKI KISEN KAISHA 3890,000 JPY +84.19%
Toshiba 4840,000 JPY +67.76%
MITSUI O.S.K.LINES LTD 5240,000 JPY +66.35%
EBARA CORP 5590,000 JPY +65.88%
EISAI 12070,000 JPY +63.73%
KONICA MINOLTA HOLDINGS 631,000 JPY +60.15%
CHIYODA 442,000 JPY +56.18%
YOKOHAMA RUBBER 2392,000 JPY +55.93%
DAIICHI SANKYO COMPANY 2475,500 JPY -29.97%
PACIFIC METALS CO 1685,000 JPY -24.44%
NITTO BOSEKI CO LTD 3590,000 JPY -21.10%
CHUGAI PHARM 4349,000 JPY -20.97%
MITSUI MINING AND SMELTING 3015,000 JPY -20.34%
TOHO ZINC 1870,000 JPY -19.71%
Yokogawa Electric Corp 1660,000 JPY -19.18%
SKY PERFECT JSAT HOLDINGS 420,000 JPY -17.32%
NISSAN CHEMICAL INDUSTRIES LTD 5360,000 JPY -17.03%
KAO 6713,000 JPY -15.77%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,49 0,05 1,80 5,21 28,14
+Haut 29136,740 29480,850 29480,850 30714,520 30714,520
+Bas 27795,860 27795,860 27795,860 27002,180 21710,000

Statistiques

-% -% -% -% -%

Composition

ADVANTEST 10190,000 JPY +1.90%
AEON 3022,000 JPY -1.31%
AJINOMOTO CO 2796,500 JPY +0.04%
ALL NIPPON AIRWAYS 2766,500 JPY -0.11%
ALPS ELECTRIC CO LTD 1167,000 JPY -0.17%
ASAHI GLASS 4815,000 JPY +0.31%
ASAHI GROUP HOLDINGS 5406,000 JPY -1.31%
ASAHI KASEI 1220,000 JPY -1.14%
Astellas Pharma 1989,000 JPY -0.10%
BANK OF YOKOHAMA LTD 520,000 JPY -0.31%
BRIDGESTONE 5163,000 JPY +0.74%
CANON 2593,500 JPY -0.04%
CASIO 1894,000 JPY -0.99%
CENTRAL JAPAN RAILWAY 17475,000 JPY -0.43%
CHIBA BANK 684,000 JPY -0.44%
CHIYODA 442,000 JPY +2.08%
CHUBU ELECTRIC POWER 1361,000 JPY -1.16%
CHUGAI PHARM 4349,000 JPY -0.48%
CITIZEN HOLDINGS 421,000 JPY -0.71%
COMSYS HOLDINGS 3080,000 JPY -1.91%
CREDIT SAISON 1372,000 JPY -0.94%
DAI NIPPON PRINTING 2407,000 JPY -0.46%
DAIICHI SANKYO COMPANY 2475,500 JPY -2.19%
DAIKIN INDUSTRIES LTD 21000,000 JPY -1.08%
DAINIPPON SUMITOMO PHARMA 2278,000 JPY +1.43%
DAIWA HOUSE IND 3315,000 JPY -0.42%
Daiwa Securities Group 617,500 JPY -1.78%
DENKI KAGAKU KOGYO K.K 3695,000 JPY -0.81%
DENSO CORP 7710,000 JPY +1.77%
DENTSU 3930,000 JPY +2.34%
DOWA HOLDINGS 4305,000 JPY -0.12%
EAST JAPAN RAILWAY 8187,000 JPY -1.08%
EBARA CORP 5590,000 JPY +0.36%
EISAI 12070,000 JPY -5.04%
FANUC CORPORATION 26615,000 JPY +0.15%
FAST RETAILING 83020,000 JPY +2.05%
FUJI ELECTRIC CO LTD 5250,000 JPY -0.19%
FUJI HEAVY INDUSTRIES LTD 2206,000 JPY -0.07%
FUJIFILM HOLDINGS CORP. 8013,000 JPY +0.70%
FUJIKURA 480,000 JPY +2.13%
FUJITSU 19765,000 JPY -1.20%
FUKUOKA FINANCIAL GROUP 1913,000 JPY -1.34%
FURUKAWA CO 1229,000 JPY -0.24%
FURUKAWA ELECTRIC 2769,000 JPY -0.14%
GS YUASA 2821,000 JPY +1.22%
HEIWA REAL ESTATE 4250,000 JPY -0.82%
HINO MOTORS 971,000 JPY +1.57%
Hitachi 6188,000 JPY -1.12%
HITACHI CONSTRUCTION MACHINERY 3510,000 JPY +4.62%
HITACHI ZOSEN 703,000 JPY -0.14%
HOKUETSU KISHU PAPER CO LTD 593,000 JPY +0.68%
Honda Motor 3483,000 JPY -1.02%
INPEX CORPORATION 842,000 JPY +1.08%
ISETAN MITSUKOSHI HOLDINGS 826,000 JPY -0.60%
ISUZU MOTORS LTD 1507,000 JPY -0.27%
ITOCHU CORP 3266,000 JPY -0.28%
J FRONT RETAILING 1075,000 JPY -1.38%
JAPAN TOBACCO INC 2199,500 JPY -0.14%
JFE HOLDINGS 1254,000 JPY -1.72%
JGC 1046,000 JPY -0.85%
JTEKT CORPORATION 1164,000 JPY -0.43%
JX HOLDINGS 468,400 JPY +0.52%
KAJIMA CORP 1432,000 JPY -1.17%
KANSAI ELECTRIC POWER 1068,000 JPY -0.56%
KAO 6713,000 JPY -0.03%
KAWASAKI HEAVY INDUSTRIES 2345,000 JPY +0.95%
KAWASAKI KISEN KAISHA 3890,000 JPY +1.04%
KDDI 3472,000 JPY -1.17%
KEIO CORP 6760,000 JPY -0.44%
KEISEI EL RAILWAY 3705,000 JPY -0.40%
KIKKOMAN CORP 7410,000 JPY +0.68%
KIRIN HOLDINGS COMPANY 2211,000 JPY -0.90%
KOBE STEEL LTD 681,000 JPY -1.87%
KOMATSU LTD 2805,000 JPY -1.68%
KONAMI 7010,000 JPY +1.01%
KONICA MINOLTA HOLDINGS 631,000 JPY -0.94%
KUBOTA CORPORATION 2304,000 JPY -0.09%
KURARAY 1076,000 JPY 0.00%
KYOCERA CORP 6858,000 JPY +0.57%
KYOWA HAKKO KIRIN 3890,000 JPY +0.65%
MARUBENI CORP 974,500 JPY -0.37%
MARUHA NICHIRO HOLDINGS 2403,000 JPY -0.99%
MARUI GROUP 2203,000 JPY +1.99%
MATSUI SECURITIES 807,000 JPY -1.22%
MAZDA MOTOR CORP 977,000 JPY 0.00%
MEIDENSHA 2232,000 JPY -1.15%
MEIJI HOLDINGS 6780,000 JPY -0.88%
MINEBEA 2791,000 JPY -2.04%
MITSUBISHI CHEMICAL HOLDINGS 912,900 JPY -2.20%
MITSUBISHI CORPORATION 3032,000 JPY +0.46%
Mitsubishi Electric 1709,500 JPY -0.61%
MITSUBISHI ESTATE 1874,500 JPY -1.70%
MITSUBISHI HEAVY INDUSTRIES 3332,000 JPY -0.75%
MITSUBISHI LOGISTICS CORP 3455,000 JPY 0.00%
MITSUBISHI MATERIALS CORP 2202,000 JPY +0.14%
MITSUBISHI MOTORS 297,000 JPY -1.00%
MITSUBISHI PAPER MILLS LTD 352,000 JPY -1.40%
MITSUBISHI UFJ FINANCIAL GROUP 601,000 JPY -0.71%
Mitsui & Co Ltd 2536,500 JPY +0.34%
MITSUI CHEMICALS INC 3755,000 JPY -0.40%
MITSUI ENGINEERING & SHIPBUILD 508,000 JPY +0.59%
MITSUI FUDOSAN 2683,000 JPY -1.14%
MITSUI MINING AND SMELTING 3015,000 JPY +0.17%
MITSUI O.S.K.LINES LTD 5240,000 JPY -1.13%
MITSUMI ELECTRIC 636,000 JPY -2.90%
MIZUHO FINANCIAL GROUP 1597,000 JPY -0.62%
MS AND AD INSURANCE GROUP HLG 3196,000 JPY -1.30%
Nec 5400,000 JPY -2.00%
NGK INSULATORS 1919,000 JPY -0.47%
NICHIREI CORP 2932,000 JPY -0.07%
NIKON CORP 1205,000 JPY +0.75%
NIPPON ELECTRIC GLASS 2655,000 JPY +1.22%
NIPPON EXPRESS 8540,000 JPY -1.61%
NIPPON KAYAKU 1069,000 JPY -2.82%
NIPPON LIGHT METAL 75,000 JPY 0.00%
Nippon Meat Packers 4385,000 JPY -0.34%
NIPPON PAPER GROUP 1261,000 JPY +0.88%
NIPPON SHEET GLASS CO LTD 635,000 JPY +1.76%
NIPPON SODA 3290,000 JPY -2.08%
NIPPON STEEL CORP 1810,000 JPY -1.52%
NIPPON SUISAN KAISHA 533,000 JPY -1.11%
NIPPON TELEGRAPH & TELEPHONE 2868,500 JPY -1.66%
NIPPON YUSEN 5610,000 JPY -1.06%
NISSAN CHEMICAL INDUSTRIES LTD 5360,000 JPY -0.56%
NISSAN MOTOR 538,800 JPY -0.72%
NISSHIN SEIFUN GROUP 1658,000 JPY -0.30%
NISSHIN STEEL CO LTD 84,000 JPY 0.00%
NISSHINBO HOLDINGS INC 950,000 JPY +0.53%
NITTO BOSEKI CO LTD 3590,000 JPY -0.83%
NKSJ HOLDINGS 4199,000 JPY -0.12%
Nomura Holdings 568,300 JPY -1.68%
NSK LTD 970,000 JPY -1.92%
NTN CORP 294,000 JPY -1.01%
NTT DATA 1725,000 JPY -1.37%
NTT DOCOMO 3880,000 JPY 0.00%
OBAYASHI 895,000 JPY -1.21%
ODAKYU ELECTRIC RAILWAY 2889,000 JPY -0.62%
OJI PAPER 647,000 JPY 0.00%
OKI ELECTRIC INDUSTRY 1011,000 JPY -0.69%
OKUMA CORP. 5360,000 JPY -0.74%
OLYMPUS 2294,500 JPY -0.20%
OSAKA GAS 2074,000 JPY -1.52%
PACIFIC METALS CO 1685,000 JPY +0.96%
Panasonic 1239,500 JPY -1.24%
PIONEER CORP 65,000 JPY 0.00%
RESONA HOLDINGS 438,900 JPY -1.35%
SAPPORO HOLDINGS 2301,000 JPY -1.71%
SECOM 8496,000 JPY -1.32%
Sekisui House 2276,500 JPY -0.57%
SEVEN & I HOLDINGS 5064,000 JPY -1.69%
Sharp Corporation 1835,000 JPY -1.50%
SHIMIZU CORP 866,000 JPY -0.23%
SHIN-ETSU CHEMICAL 18335,000 JPY +0.27%
SHINSEI BANK 1504,000 JPY -1.70%
SHIONOGI 5624,000 JPY -0.93%
SHISEIDO 7968,000 JPY +0.21%
SHIZUOKA BANK 887,000 JPY -0.11%
SHOWA DENKO 3370,000 JPY 0.00%
SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00%
SKY PERFECT JSAT HOLDINGS 420,000 JPY -0.24%
SOFTBANK CORP 7688,000 JPY -0.18%
SOJITZ CORP 339,000 JPY -0.29%
Sony 10650,000 JPY -2.02%
SUMCO CORP 2673,000 JPY +1.56%
SUMITOMO CHEMICAL 582,000 JPY -1.52%
SUMITOMO CORP 1511,500 JPY +0.53%
SUMITOMO ELECTRIC INDUSTRIES 1641,000 JPY -0.76%
SUMITOMO HEAVY INDUSTRIES LTD 3085,000 JPY -1.60%
SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00%
SUMITOMO METAL MINING CO LTD 4473,000 JPY +0.27%
SUMITOMO MITSUI FINANCIAL GRP 3839,000 JPY -1.79%
SUMITOMO MITSUI TRUST HOLDINGS 3597,000 JPY -0.36%
SUMITOMO OSAKA CEMENT CO LTD 3065,000 JPY 0.00%
SUMITOMO REALTY & DEVELOPMENT 4071,000 JPY -1.52%
SUZUKI MOTOR CORP 4682,000 JPY +0.41%
T&D HOLDINGS 1436,000 JPY -0.90%
TAIHEIYO CEMENT CORP 2412,000 JPY -0.54%
TAISEI CORP 3615,000 JPY +0.14%
TAIYO YUDEN 5360,000 JPY +0.38%
TAKARA HOLDINGS 1409,000 JPY +0.50%
TAKASHIMAYA 1338,000 JPY -0.15%
TAKEDA PHARMACEUTICAL 3733,000 JPY -0.51%
TDK CORPORATION 13190,000 JPY -0.68%
TEIJIN LTD 1725,000 JPY -0.40%
TERUMO CORP 4450,000 JPY -0.65%
THE JAPAN STEEL WORKS 2906,000 JPY +0.80%
TOBU RAILWAY 2917,000 JPY -1.32%
TOHO 4635,000 JPY +0.22%
TOHO ZINC 1870,000 JPY +1.85%
TOKAI CARBON 1584,000 JPY -0.25%
TOKIO MARINE HOLDINGS 5095,000 JPY +0.63%
TOKYO DOME 1299,000 JPY +0.08%
TOKYO ELECTRIC POWER TEPCO 333,000 JPY -1.77%
TOKYO ELECTRON 48750,000 JPY +0.89%
TOKYO GAS CO 2108,000 JPY -1.89%
TOKYO TATEMONO 1621,000 JPY -2.23%
TOKYU CORP 1556,000 JPY -1.71%
TOKYU LAND CORP 708,000 JPY -1.39%
TOPPAN PRINTING 1807,000 JPY -1.63%
Toray Industries Inc 753,600 JPY -0.74%
Toshiba 4840,000 JPY +0.52%
TOSOH CORP 1917,000 JPY -0.36%
TOTO LTD 5940,000 JPY -1.00%
TOYO SEIKAN KAISHA 1575,000 JPY -0.63%
TOYOBO CO LTD 1342,000 JPY +0.22%
TOYOTA MOTOR CORP 9782,000 JPY -1.79%
TOYOTA TSUSHO 5350,000 JPY +1.52%
TREND MICRO 5740,000 JPY -0.35%
UBE INDUSTRIES LTD 2276,000 JPY -0.61%
UNITIKA 352,000 JPY -1.12%
UNY 1063,000 JPY -2.03%
WEST JAPAN RAILWAY 6532,000 JPY -2.16%
YAHOO JAPAN 558,900 JPY +2.83%
YAMAHA CORP 6160,000 JPY -1.75%
YAMATO HOLDINGS 3090,000 JPY -0.64%
Yokogawa Electric Corp 1660,000 JPY -1.60%
YOKOHAMA RUBBER 2392,000 JPY -0.50%

Actualités

Voir toutes les actualités

WebTV & Radio

Voir tous les contenus